Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.16 (+1.51%) | 0 |
3 Nov 2022 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.07 (-0.65%) | 0 |
2 Nov 2022 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.19 (-1.75%) | 0 |
1 Nov 2022 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.02 (+0.18%) | 0 |
31 Oct 2022 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.05 (-0.46%) | 0 |
28 Oct 2022 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | +0.17 (+1.58%) | 0 |
27 Oct 2022 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.02 (-0.19%) | 0 |
26 Oct 2022 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.15 (+1.41%) | 0 |
24 Oct 2022 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.04 (+0.38%) | 0 |
21 Oct 2022 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.17 (+1.63%) | 0 |
20 Oct 2022 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.06 (-0.57%) | 0 |
19 Oct 2022 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.1 (-0.95%) | 0 |
18 Oct 2022 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.09 (+0.86%) | 0 |
17 Oct 2022 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.23 (+2.25%) | 0 |
14 Oct 2022 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.2 (-1.92%) | 0 |
13 Oct 2022 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.19 (+1.85%) | 0 |
12 Oct 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.03 (-0.29%) | 0 |
11 Oct 2022 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.06 (-0.58%) | 0 |
10 Oct 2022 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.06 (-0.58%) | 0 |
7 Oct 2022 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.23 (-2.16%) | 0 |
6 Oct 2022 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.09 (-0.84%) | 0 |
5 Oct 2022 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.02 (-0.19%) | 0 |
4 Oct 2022 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.28 (+2.68%) | 0 |
3 Oct 2022 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.22 (+2.15%) | 0 |
30 Sep 2022 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.08 (-0.78%) | 0 |
29 Sep 2022 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.18 (-1.71%) | 0 |
28 Sep 2022 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.19 (+1.84%) | 0 |
27 Sep 2022 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.03 (-0.29%) | 0 |
26 Sep 2022 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.09 (-0.86%) | 0 |