Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.04 (-0.36%) | 0 |
13 May 2022 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.25 (+2.27%) | 0 |
12 May 2022 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.11 (-0.99%) | 0 |
10 May 2022 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.02 (+0.18%) | 0 |
9 May 2022 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.33 (-2.89%) | 0 |
6 May 2022 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.1 (-0.87%) | 0 |
5 May 2022 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.36 (-3.03%) | 0 |
4 May 2022 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.24 (+2.06%) | 0 |
3 May 2022 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.07 (+0.61%) | 0 |
2 May 2022 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.03 (+0.26%) | 0 |
29 Apr 2022 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.26 (-2.21%) | 0 |
28 Apr 2022 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.19 (+1.64%) | 0 |
27 Apr 2022 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.02 (+0.17%) | 0 |
26 Apr 2022 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.28 (-2.36%) | 0 |
25 Apr 2022 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.05 (+0.42%) | 0 |
22 Apr 2022 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.29 (-2.40%) | 0 |
21 Apr 2022 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.19 (-1.55%) | 0 |
20 Apr 2022 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.04 (+0.33%) | 0 |
19 Apr 2022 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.14 (+1.16%) | 0 |
18 Apr 2022 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.03 (-0.25%) | 0 |
14 Apr 2022 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.11 (-0.90%) | 0 |
13 Apr 2022 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.15 (+1.24%) | 0 |
12 Apr 2022 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.04 (-0.33%) | 0 |
11 Apr 2022 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.14 (-1.14%) | 0 |
8 Apr 2022 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.02 (-0.16%) | 0 |
7 Apr 2022 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.01 (+0.08%) | 0 |
6 Apr 2022 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.13 (-1.05%) | 0 |
5 Apr 2022 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.15 (-1.19%) | 0 |
4 Apr 2022 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.08 (+0.64%) | 0 |