Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2010 | USD | 0.3085 | 0.3085 | 0.3085 | 0.3085 | 3.085 | 0.0 (0.0%) | 0 |
15 Nov 2010 | USD | 0.3085 | 0.3085 | 0.3085 | 0.3085 | 3.085 | +0.001 (+0.16%) | 1,000 |
12 Nov 2010 | USD | 0.308 | 0.308 | 0.308 | 0.308 | 3.08 | -0.012 (-3.81%) | 10,000 |
11 Nov 2010 | USD | 0.3202 | 0.3202 | 0.3202 | 0.3202 | 3.202 | 0.0 (0.0%) | 0 |
10 Nov 2010 | USD | 0.3202 | 0.3202 | 0.3202 | 0.3202 | 3.202 | +0.046 (+16.78%) | 500 |
9 Nov 2010 | USD | 0.2742 | 0.2742 | 0.2742 | 0.2742 | 2.742 | 0.0 (0.0%) | 0 |
8 Nov 2010 | USD | 0.2742 | 0.2742 | 0.2742 | 0.2742 | 2.742 | 0.0 (0.0%) | 0 |
5 Nov 2010 | USD | 0.2742 | 0.2742 | 0.2742 | 0.2742 | 2.742 | 0.0 (0.0%) | 0 |
4 Nov 2010 | USD | 0.2945 | 0.3045 | 0.2742 | 0.2742 | 2.742 | -0.022 (-7.43%) | 9,000 |
3 Nov 2010 | USD | 0.2962 | 0.2962 | 0.2962 | 0.2962 | 2.962 | 0.0 (0.0%) | 0 |
2 Nov 2010 | USD | 0.2962 | 0.2962 | 0.2962 | 0.2962 | 2.962 | 0.0 (0.0%) | 0 |
1 Nov 2010 | USD | 0.2962 | 0.2962 | 0.2962 | 0.2962 | 2.962 | 0.0 (0.0%) | 0 |
29 Oct 2010 | USD | 0.2962 | 0.2962 | 0.2962 | 0.2962 | 2.962 | 0.0 (0.0%) | 0 |
28 Oct 2010 | USD | 0.2962 | 0.2962 | 0.2962 | 0.2962 | 2.962 | 0.0 (0.0%) | 0 |
27 Oct 2010 | USD | 0.2962 | 0.2962 | 0.2962 | 0.2962 | 2.962 | -0.006 (-1.92%) | 5,000 |
26 Oct 2010 | USD | 0.302 | 0.302 | 0.302 | 0.302 | 3.02 | 0.0 (0.0%) | 0 |
25 Oct 2010 | USD | 0.302 | 0.302 | 0.302 | 0.302 | 3.02 | 0.0 (0.0%) | 0 |
22 Oct 2010 | USD | 0.302 | 0.302 | 0.302 | 0.302 | 3.02 | 0.0 (0.0%) | 0 |
21 Oct 2010 | USD | 0.302 | 0.302 | 0.302 | 0.302 | 3.02 | 0.0 (0.0%) | 0 |
20 Oct 2010 | USD | 0.302 | 0.302 | 0.302 | 0.302 | 3.02 | 0.0 (0.0%) | 0 |
19 Oct 2010 | USD | 0.302 | 0.302 | 0.302 | 0.302 | 3.02 | 0.0 (0.0%) | 0 |
18 Oct 2010 | USD | 0.302 | 0.302 | 0.302 | 0.302 | 3.02 | 0.0 (0.0%) | 0 |
15 Oct 2010 | USD | 0.302 | 0.302 | 0.302 | 0.302 | 3.02 | 0.0 (0.0%) | 0 |
14 Oct 2010 | USD | 0.302 | 0.302 | 0.302 | 0.302 | 3.02 | 0.0 (0.0%) | 0 |
13 Oct 2010 | USD | 0.302 | 0.302 | 0.302 | 0.302 | 3.02 | 0.0 (0.0%) | 0 |
12 Oct 2010 | USD | 0.302 | 0.302 | 0.302 | 0.302 | 3.02 | 0.0 (0.0%) | 0 |
11 Oct 2010 | USD | 0.302 | 0.302 | 0.302 | 0.302 | 3.02 | 0.0 (0.0%) | 0 |
8 Oct 2010 | USD | 0.302 | 0.302 | 0.302 | 0.302 | 3.02 | 0.0 (0.0%) | 0 |
7 Oct 2010 | USD | 0.302 | 0.302 | 0.302 | 0.302 | 3.02 | 0.0 (0.0%) | 0 |
6 Oct 2010 | USD | 0.302 | 0.302 | 0.302 | 0.302 | 3.02 | 0.0 (0.0%) | 0 |