Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2010 | USD | 0.302 | 0.302 | 0.302 | 0.302 | 3.02 | 0.0 (0.0%) | 0 |
4 Oct 2010 | USD | 0.302 | 0.302 | 0.302 | 0.302 | 3.02 | 0.0 (0.0%) | 0 |
1 Oct 2010 | USD | 0.302 | 0.302 | 0.302 | 0.302 | 3.02 | 0.0 (0.0%) | 0 |
30 Sep 2010 | USD | 0.302 | 0.302 | 0.302 | 0.302 | 3.02 | 0.0 (0.0%) | 0 |
29 Sep 2010 | USD | 0.302 | 0.302 | 0.302 | 0.302 | 3.02 | 0.0 (0.0%) | 0 |
28 Sep 2010 | USD | 0.302 | 0.302 | 0.302 | 0.302 | 3.02 | 0.0 (0.0%) | 0 |
27 Sep 2010 | USD | 0.3166 | 0.3166 | 0.302 | 0.302 | 3.02 | -0.029 (-8.73%) | 4,000 |
24 Sep 2010 | USD | 0.3309 | 0.3309 | 0.3309 | 0.3309 | 3.309 | 0.0 (0.0%) | 0 |
23 Sep 2010 | USD | 0.3309 | 0.3309 | 0.3309 | 0.3309 | 3.309 | 0.0 (0.0%) | 0 |
22 Sep 2010 | USD | 0.3309 | 0.3309 | 0.3309 | 0.3309 | 3.309 | 0.0 (0.0%) | 0 |
21 Sep 2010 | USD | 0.3309 | 0.3309 | 0.3309 | 0.3309 | 3.309 | 0.0 (0.0%) | 0 |
20 Sep 2010 | USD | 0.3309 | 0.3309 | 0.3309 | 0.3309 | 3.309 | 0.0 (0.0%) | 0 |
17 Sep 2010 | USD | 0.3309 | 0.3309 | 0.3309 | 0.3309 | 3.309 | 0.0 (0.0%) | 0 |
16 Sep 2010 | USD | 0.3309 | 0.3309 | 0.3309 | 0.3309 | 3.309 | 0.0 (0.0%) | 0 |
15 Sep 2010 | USD | 0.3309 | 0.3309 | 0.3309 | 0.3309 | 3.309 | -0.007 (-2.07%) | 2,000 |
14 Sep 2010 | USD | 0.3379 | 0.3379 | 0.3379 | 0.3379 | 3.379 | 0.0 (0.0%) | 0 |
13 Sep 2010 | USD | 0.3379 | 0.3379 | 0.3379 | 0.3379 | 3.379 | 0.0 (0.0%) | 0 |
10 Sep 2010 | USD | 0.3379 | 0.3379 | 0.3379 | 0.3379 | 3.379 | -0.032 (-8.68%) | 500 |
9 Sep 2010 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | 0.0 (0.0%) | 0 |
8 Sep 2010 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | 0.0 (0.0%) | 0 |
7 Sep 2010 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | +0.009 (+2.49%) | 2,000 |
6 Sep 2010 | USD | 0.361 | 0.361 | 0.361 | 0.361 | 3.61 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 0.361 | 0.361 | 0.361 | 0.361 | 3.61 | -0.013 (-3.48%) | 2,000 |
2 Sep 2010 | USD | 0.374 | 0.374 | 0.374 | 0.374 | 3.74 | 0.0 (0.0%) | 0 |
1 Sep 2010 | USD | 0.374 | 0.374 | 0.374 | 0.374 | 3.74 | 0.0 (0.0%) | 0 |
31 Aug 2010 | USD | 0.374 | 0.374 | 0.374 | 0.374 | 3.74 | 0.0 (0.0%) | 0 |
30 Aug 2010 | USD | 0.374 | 0.374 | 0.374 | 0.374 | 3.74 | +0.067 (+21.74%) | 10,000 |
27 Aug 2010 | USD | 0.3072 | 0.3072 | 0.3072 | 0.3072 | 3.072 | 0.0 (0.0%) | 0 |
26 Aug 2010 | USD | 0.3072 | 0.3072 | 0.3072 | 0.3072 | 3.072 | 0.0 (0.0%) | 0 |
25 Aug 2010 | USD | 0.3072 | 0.3072 | 0.3072 | 0.3072 | 3.072 | 0.0 (0.0%) | 0 |