Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2010 | USD | 0.342 | 0.342 | 0.342 | 0.342 | 3.42 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 0.342 | 0.342 | 0.342 | 0.342 | 3.42 | 0.0 (0.0%) | 0 |
27 May 2010 | USD | 0.342 | 0.342 | 0.342 | 0.342 | 3.42 | 0.0 (0.0%) | 0 |
26 May 2010 | USD | 0.342 | 0.342 | 0.342 | 0.342 | 3.42 | 0.0 (0.0%) | 0 |
25 May 2010 | USD | 0.342 | 0.342 | 0.342 | 0.342 | 3.42 | 0.0 (0.0%) | 0 |
24 May 2010 | USD | 0.342 | 0.342 | 0.342 | 0.342 | 3.42 | 0.0 (0.0%) | 0 |
21 May 2010 | USD | 0.342 | 0.342 | 0.342 | 0.342 | 3.42 | 0.0 (0.0%) | 0 |
20 May 2010 | USD | 0.342 | 0.342 | 0.342 | 0.342 | 3.42 | 0.0 (0.0%) | 0 |
19 May 2010 | USD | 0.342 | 0.342 | 0.342 | 0.342 | 3.42 | 0.0 (0.0%) | 0 |
18 May 2010 | USD | 0.342 | 0.342 | 0.342 | 0.342 | 3.42 | 0.0 (0.0%) | 0 |
17 May 2010 | USD | 0.342 | 0.342 | 0.342 | 0.342 | 3.42 | 0.0 (0.0%) | 0 |
14 May 2010 | USD | 0.342 | 0.342 | 0.342 | 0.342 | 3.42 | 0.0 (0.0%) | 0 |
13 May 2010 | USD | 0.342 | 0.342 | 0.342 | 0.342 | 3.42 | 0.0 (0.0%) | 0 |
12 May 2010 | USD | 0.342 | 0.342 | 0.342 | 0.342 | 3.42 | 0.0 (0.0%) | 0 |
11 May 2010 | USD | 0.342 | 0.342 | 0.342 | 0.342 | 3.42 | 0.0 (0.0%) | 0 |
10 May 2010 | USD | 0.342 | 0.342 | 0.342 | 0.342 | 3.42 | 0.0 (0.0%) | 0 |
7 May 2010 | USD | 0.342 | 0.342 | 0.342 | 0.342 | 3.42 | 0.0 (0.0%) | 0 |
6 May 2010 | USD | 0.342 | 0.342 | 0.342 | 0.342 | 3.42 | 0.0 (0.0%) | 0 |
5 May 2010 | USD | 0.342 | 0.342 | 0.342 | 0.342 | 3.42 | 0.0 (0.0%) | 0 |
4 May 2010 | USD | 0.342 | 0.342 | 0.342 | 0.342 | 3.42 | 0.0 (0.0%) | 0 |
3 May 2010 | USD | 0.342 | 0.342 | 0.342 | 0.342 | 3.42 | 0.0 (0.0%) | 0 |
30 Apr 2010 | USD | 0.342 | 0.342 | 0.342 | 0.342 | 3.42 | 0.0 (0.0%) | 0 |
29 Apr 2010 | USD | 0.342 | 0.342 | 0.342 | 0.342 | 3.42 | 0.0 (0.0%) | 0 |
28 Apr 2010 | USD | 0.342 | 0.342 | 0.342 | 0.342 | 3.42 | -0.038 (-10%) | 6,500 |
27 Apr 2010 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 3.8 | 0.0 (0.0%) | 0 |
26 Apr 2010 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 3.8 | 0.0 (0.0%) | 0 |
23 Apr 2010 | USD | 0.3835 | 0.3835 | 0.38 | 0.38 | 3.8 | 0.0 (0.0%) | 22,500 |
22 Apr 2010 | USD | 0.38 | 0.39 | 0.38 | 0.38 | 3.8 | 0.0 (0.0%) | 9,500 |
21 Apr 2010 | USD | 0.3905 | 0.3905 | 0.38 | 0.38 | 3.8 | -0.015 (-3.92%) | 40,000 |
20 Apr 2010 | USD | 0.4 | 0.4 | 0.3955 | 0.3955 | 3.955 | -0.018 (-4.35%) | 7,000 |