Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2010 | USD | 0.4 | 0.4 | 0.3955 | 0.3955 | 3.955 | -0.018 (-4.35%) | 7,000 |
19 Apr 2010 | USD | 0.4135 | 0.4135 | 0.4135 | 0.4135 | 4.135 | 0.0 (0.0%) | 0 |
16 Apr 2010 | USD | 0.4175 | 0.4175 | 0.4135 | 0.4135 | 4.135 | -0.06 (-12.62%) | 10,000 |
15 Apr 2010 | USD | 0.4732 | 0.4732 | 0.4732 | 0.4732 | 4.732 | 0.0 (0.0%) | 0 |
14 Apr 2010 | USD | 0.4732 | 0.4732 | 0.4732 | 0.4732 | 4.732 | 0.0 (0.0%) | 0 |
13 Apr 2010 | USD | 0.4732 | 0.4732 | 0.4732 | 0.4732 | 4.732 | 0.0 (0.0%) | 0 |
12 Apr 2010 | USD | 0.4732 | 0.4732 | 0.4732 | 0.4732 | 4.732 | 0.0 (0.0%) | 0 |
9 Apr 2010 | USD | 0.4732 | 0.4732 | 0.4732 | 0.4732 | 4.732 | 0.0 (0.0%) | 0 |
8 Apr 2010 | USD | 0.4732 | 0.4732 | 0.4732 | 0.4732 | 4.732 | 0.0 (0.0%) | 0 |
7 Apr 2010 | USD | 0.4732 | 0.4732 | 0.4732 | 0.4732 | 4.732 | -0.016 (-3.33%) | 15,500 |
6 Apr 2010 | USD | 0.4895 | 0.4895 | 0.4895 | 0.4895 | 4.895 | 0.0 (0.0%) | 0 |
5 Apr 2010 | USD | 0.4895 | 0.4895 | 0.4895 | 0.4895 | 4.895 | 0.0 (0.0%) | 0 |
2 Apr 2010 | USD | 0.4895 | 0.4895 | 0.4895 | 0.4895 | 4.895 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 0.4895 | 0.4895 | 0.4895 | 0.4895 | 4.895 | 0.0 (0.0%) | 0 |
31 Mar 2010 | USD | 0.4895 | 0.4895 | 0.4895 | 0.4895 | 4.895 | 0.0 (0.0%) | 0 |
30 Mar 2010 | USD | 0.4895 | 0.4895 | 0.4895 | 0.4895 | 4.895 | 0.0 (0.0%) | 0 |
29 Mar 2010 | USD | 0.4895 | 0.4895 | 0.4895 | 0.4895 | 4.895 | 0.0 (0.0%) | 0 |
26 Mar 2010 | USD | 0.4895 | 0.4895 | 0.4895 | 0.4895 | 4.895 | 0.0 (0.0%) | 0 |
25 Mar 2010 | USD | 0.4895 | 0.4895 | 0.4895 | 0.4895 | 4.895 | 0.0 (0.0%) | 0 |
24 Mar 2010 | USD | 0.4895 | 0.4895 | 0.4895 | 0.4895 | 4.895 | 0.0 (0.0%) | 0 |
23 Mar 2010 | USD | 0.4895 | 0.4895 | 0.4895 | 0.4895 | 4.895 | 0.0 (0.0%) | 0 |
22 Mar 2010 | USD | 0.4895 | 0.4895 | 0.4895 | 0.4895 | 4.895 | 0.0 (0.0%) | 0 |
19 Mar 2010 | USD | 0.4895 | 0.4895 | 0.4895 | 0.4895 | 4.895 | 0.0 (0.0%) | 0 |
18 Mar 2010 | USD | 0.4895 | 0.4895 | 0.4895 | 0.4895 | 4.895 | 0.0 (0.0%) | 0 |
17 Mar 2010 | USD | 0.4895 | 0.4895 | 0.4895 | 0.4895 | 4.895 | 0.0 (0.0%) | 0 |
16 Mar 2010 | USD | 0.4895 | 0.4895 | 0.4895 | 0.4895 | 4.895 | 0.0 (0.0%) | 0 |
15 Mar 2010 | USD | 0.4895 | 0.4895 | 0.4895 | 0.4895 | 4.895 | 0.0 (0.0%) | 0 |
12 Mar 2010 | USD | 0.4895 | 0.4895 | 0.4895 | 0.4895 | 4.895 | 0.0 (0.0%) | 0 |
11 Mar 2010 | USD | 0.4895 | 0.4895 | 0.4895 | 0.4895 | 4.895 | 0.0 (0.0%) | 0 |
10 Mar 2010 | USD | 0.4895 | 0.4895 | 0.4895 | 0.4895 | 4.895 | 0.0 (0.0%) | 0 |