Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2022 | USD | 0.823 | 0.823 | 0.823 | 0.823 | 0.823 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 0.823 | 0.823 | 0.823 | 0.823 | 0.823 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 0.823 | 0.823 | 0.823 | 0.823 | 0.823 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 0.823 | 0.823 | 0.823 | 0.823 | 0.823 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 0.823 | 0.823 | 0.823 | 0.823 | 0.823 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 0.823 | 0.823 | 0.823 | 0.823 | 0.823 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 0.828 | 0.828 | 0.823 | 0.823 | 0.823 | -0.008 (-0.96%) | 2,000 |
14 Sep 2022 | USD | 0.831 | 0.831 | 0.831 | 0.831 | 0.831 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 0.831 | 0.831 | 0.831 | 0.831 | 0.831 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 0.831 | 0.831 | 0.831 | 0.831 | 0.831 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 0.831 | 0.831 | 0.831 | 0.831 | 0.831 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 0.831 | 0.831 | 0.831 | 0.831 | 0.831 | +0.091 (+12.30%) | 10,500 |
7 Sep 2022 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.022 (-2.89%) | 1,000 |
2 Sep 2022 | USD | 0.762 | 0.762 | 0.762 | 0.762 | 0.762 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 0.762 | 0.762 | 0.762 | 0.762 | 0.762 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 0.762 | 0.762 | 0.762 | 0.762 | 0.762 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 0.762 | 0.762 | 0.762 | 0.762 | 0.762 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 0.762 | 0.762 | 0.762 | 0.762 | 0.762 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 0.762 | 0.762 | 0.762 | 0.762 | 0.762 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 0.762 | 0.762 | 0.762 | 0.762 | 0.762 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 0.762 | 0.762 | 0.762 | 0.762 | 0.762 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 0.762 | 0.762 | 0.762 | 0.762 | 0.762 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 0.762 | 0.762 | 0.762 | 0.762 | 0.762 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 0.762 | 0.762 | 0.762 | 0.762 | 0.762 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 0.763 | 0.763 | 0.762 | 0.762 | 0.762 | +0.003 (+0.40%) | 10,500 |
17 Aug 2022 | USD | 0.759 | 0.759 | 0.759 | 0.759 | 0.759 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 0.759 | 0.759 | 0.759 | 0.759 | 0.759 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 0.759 | 0.759 | 0.759 | 0.759 | 0.759 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 0.759 | 0.759 | 0.759 | 0.759 | 0.759 | 0.0 (0.0%) | 0 |