Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | -0.001 (-0.13%) | 11,000 |
21 Jun 2022 | USD | 0.756 | 0.756 | 0.756 | 0.756 | 0.756 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 0.756 | 0.756 | 0.756 | 0.756 | 0.756 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 0.756 | 0.756 | 0.756 | 0.756 | 0.756 | -0.104 (-12.09%) | 100 |
15 Jun 2022 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 8,000 |
14 Jun 2022 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 0.86 | 0.86 | 0.857 | 0.86 | 0.86 | -0.002 (-0.23%) | 10,000 |
9 Jun 2022 | USD | 0.862 | 0.862 | 0.862 | 0.862 | 0.862 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 0.862 | 0.862 | 0.862 | 0.862 | 0.862 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 0.862 | 0.862 | 0.862 | 0.862 | 0.862 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 0.862 | 0.862 | 0.862 | 0.862 | 0.862 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 0.862 | 0.862 | 0.862 | 0.862 | 0.862 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 0.862 | 0.862 | 0.862 | 0.862 | 0.862 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 0.862 | 0.862 | 0.862 | 0.862 | 0.862 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 0.862 | 0.862 | 0.862 | 0.862 | 0.862 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 0.862 | 0.862 | 0.862 | 0.862 | 0.862 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 0.862 | 0.862 | 0.862 | 0.862 | 0.862 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 0.862 | 0.862 | 0.862 | 0.862 | 0.862 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 0.862 | 0.862 | 0.862 | 0.862 | 0.862 | +0.057 (+7.08%) | 1,500 |
23 May 2022 | USD | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 20,000 |
19 May 2022 | USD | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | -0.008 (-0.98%) | 20,000 |
18 May 2022 | USD | 0.813 | 0.813 | 0.813 | 0.813 | 0.813 | 0.0 (0.0%) | 10,500 |
17 May 2022 | USD | 0.823 | 0.823 | 0.813 | 0.813 | 0.813 | -0.027 (-3.21%) | 16,000 |