Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2020 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.14 (+1.61%) | 0 |
24 Mar 2020 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.27 (+3.20%) | 0 |
23 Mar 2020 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.03 (-0.35%) | 0 |
20 Mar 2020 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.49 (-5.46%) | 0 |
17 Mar 2020 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.05 (+0.56%) | 0 |
16 Mar 2020 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.38 (-4.09%) | 0 |
13 Mar 2020 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.21 (+2.31%) | 0 |
12 Mar 2020 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.44 (-4.62%) | 0 |
11 Mar 2020 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.22 (-2.26%) | 0 |
10 Mar 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.08 (+0.83%) | 0 |
9 Mar 2020 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.36 (-3.59%) | 0 |
6 Mar 2020 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.06 (-0.59%) | 0 |
5 Mar 2020 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.1 (-0.98%) | 0 |
4 Mar 2020 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.12 (+1.19%) | 0 |
3 Mar 2020 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.03 (-0.30%) | 0 |
2 Mar 2020 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.1 (+1%) | 0 |
28 Feb 2020 | USD | 10 | 10 | 10 | 10 | 10 | -0.05 (-0.50%) | 0 |
27 Feb 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.14 (-1.37%) | 0 |
26 Feb 2020 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.02 (-0.20%) | 0 |
25 Feb 2020 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.1 (-0.97%) | 0 |
24 Feb 2020 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.11 (-1.06%) | 0 |
21 Feb 2020 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.02 (-0.19%) | 0 |
20 Feb 2020 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.01 (-0.10%) | 0 |
19 Feb 2020 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.02 (+0.19%) | 0 |
18 Feb 2020 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.01 (-0.10%) | 0 |
14 Feb 2020 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.01 (+0.10%) | 0 |
13 Feb 2020 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.18 (-1.70%) | 0 |
12 Feb 2020 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.19 (+1.82%) | 0 |