Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2020 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.14 (+1.59%) | 0 |
24 Mar 2020 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | +0.28 (+3.28%) | 0 |
23 Mar 2020 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.03 (-0.35%) | 0 |
20 Mar 2020 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.01 (-0.12%) | 0 |
19 Mar 2020 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | +0.01 (+0.12%) | 0 |
18 Mar 2020 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.49 (-5.41%) | 0 |
17 Mar 2020 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.04 (+0.44%) | 0 |
16 Mar 2020 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.38 (-4.05%) | 0 |
13 Mar 2020 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.21 (+2.29%) | 0 |
12 Mar 2020 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.44 (-4.57%) | 0 |
11 Mar 2020 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.22 (-2.24%) | 0 |
10 Mar 2020 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.08 (+0.82%) | 0 |
9 Mar 2020 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.37 (-3.65%) | 0 |
6 Mar 2020 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.06 (-0.59%) | 0 |
5 Mar 2020 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.1 (-0.97%) | 0 |
4 Mar 2020 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.13 (+1.28%) | 0 |
3 Mar 2020 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.04 (-0.39%) | 0 |
2 Mar 2020 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.11 (+1.09%) | 0 |
28 Feb 2020 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.05 (-0.49%) | 0 |
27 Feb 2020 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.14 (-1.36%) | 0 |
26 Feb 2020 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.03 (-0.29%) | 0 |
25 Feb 2020 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.1 (-0.96%) | 0 |
24 Feb 2020 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.11 (-1.05%) | 0 |
21 Feb 2020 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.02 (-0.19%) | 0 |
20 Feb 2020 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.01 (+0.09%) | 0 |
18 Feb 2020 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.01 (+0.10%) | 0 |
13 Feb 2020 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.19 (-1.77%) | 0 |
12 Feb 2020 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.2 (+1.90%) | 0 |