Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2024 | USD | 0.016 | 0.019 | 0.0144 | 0.016 | 0.016 | 0.0 (0.0%) | 188,330 |
12 Mar 2024 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 0.0141 | 0.0183 | 0.0141 | 0.016 | 0.016 | -0.001 (-5.88%) | 242,317 |
8 Mar 2024 | USD | 0.0167 | 0.0189 | 0.0138 | 0.017 | 0.017 | -0.002 (-9.57%) | 233,014 |
7 Mar 2024 | USD | 0.0169 | 0.0188 | 0.0169 | 0.0188 | 0.0188 | 0.0 (0.0%) | 9,000 |
6 Mar 2024 | USD | 0.0189 | 0.0189 | 0.015 | 0.0188 | 0.0188 | +0.001 (+7.43%) | 56,149 |
5 Mar 2024 | USD | 0.0195 | 0.0198 | 0.016 | 0.0175 | 0.0175 | +0 (+1.16%) | 101,265 |
4 Mar 2024 | USD | 0.0199 | 0.0199 | 0.0173 | 0.0173 | 0.0173 | +0.001 (+8.13%) | 15,035 |
1 Mar 2024 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 0.017 | 0.017 | 0.015 | 0.016 | 0.016 | -0.004 (-21.95%) | 65,000 |
27 Feb 2024 | USD | 0.018 | 0.0205 | 0.018 | 0.0205 | 0.0205 | +0.001 (+2.50%) | 101,000 |
26 Feb 2024 | USD | 0.02 | 0.0201 | 0.02 | 0.02 | 0.02 | -0.001 (-2.44%) | 13,000 |
23 Feb 2024 | USD | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | +0.003 (+17.14%) | 10,000 |
22 Feb 2024 | USD | 0.019 | 0.021 | 0.013 | 0.0175 | 0.0175 | -0.003 (-12.50%) | 425,371 |
21 Feb 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 0.018 | 0.02 | 0.0152 | 0.02 | 0.02 | +0.002 (+11.11%) | 125,225 |
16 Feb 2024 | USD | 0.0179 | 0.018 | 0.015 | 0.018 | 0.018 | +0.001 (+5.88%) | 12,000 |
15 Feb 2024 | USD | 0.0165 | 0.018 | 0.0165 | 0.017 | 0.017 | 0.0 (0.0%) | 118,500 |
14 Feb 2024 | USD | 0.0182 | 0.019 | 0.0155 | 0.017 | 0.017 | -0.003 (-15%) | 114,700 |
13 Feb 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 250 |
12 Feb 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.001 (+5.26%) | 2,500 |
8 Feb 2024 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 0.0168 | 0.019 | 0.0168 | 0.019 | 0.019 | 0.0 (0.0%) | 43,500 |
6 Feb 2024 | USD | 0.02 | 0.02 | 0.0179 | 0.019 | 0.019 | -0.001 (-5%) | 128,000 |
5 Feb 2024 | USD | 0.0162 | 0.021 | 0.0162 | 0.02 | 0.02 | +0.004 (+25.79%) | 221,966 |
2 Feb 2024 | USD | 0.0162 | 0.0162 | 0.0159 | 0.0159 | 0.0159 | -0 (-2.45%) | 24,675 |
1 Feb 2024 | USD | 0.0158 | 0.0163 | 0.0158 | 0.0163 | 0.0163 | +0.001 (+8.67%) | 44,000 |
31 Jan 2024 | USD | 0.0167 | 0.0168 | 0.015 | 0.015 | 0.015 | -0 (-2.60%) | 24,200 |