| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2006 | USD | 0.835 | 0.91 | 0.83 | 0.9 | 0.9 | +0.07 (+8.43%) | 84,405 |
| 1 May 2006 | USD | 0.84 | 0.94 | 0.815 | 0.83 | 0.83 | 0.0 (0.0%) | 219,953 |
| 28 Apr 2006 | USD | 0.79 | 0.83 | 0.77 | 0.83 | 0.83 | +0.04 (+5.06%) | 180,500 |
| 27 Apr 2006 | USD | 0.79 | 0.79 | 0.75 | 0.79 | 0.79 | 0.0 (0.0%) | 53,300 |
| 26 Apr 2006 | USD | 0.75 | 0.79 | 0.75 | 0.79 | 0.79 | +0.03 (+3.95%) | 91,765 |
| 25 Apr 2006 | USD | 0.76 | 0.77 | 0.75 | 0.76 | 0.76 | +0.01 (+1.33%) | 84,520 |
| 24 Apr 2006 | USD | 0.75 | 0.78 | 0.74 | 0.75 | 0.75 | -0.02 (-2.60%) | 71,900 |
| 21 Apr 2006 | USD | 0.74 | 0.77 | 0.74 | 0.77 | 0.77 | +0.03 (+4.05%) | 121,960 |
| 20 Apr 2006 | USD | 0.75 | 0.75 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 34,405 |
| 19 Apr 2006 | USD | 0.71 | 0.78 | 0.7 | 0.74 | 0.74 | +0.04 (+5.71%) | 242,040 |
| 18 Apr 2006 | USD | 0.72 | 0.72 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 48,940 |
| 17 Apr 2006 | USD | 0.71 | 0.71 | 0.7 | 0.71 | 0.71 | +0.005 (+0.71%) | 45,270 |
| 14 Apr 2006 | USD | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | USD | 0.69 | 0.705 | 0.69 | 0.705 | 0.705 | 0.0 (0.0%) | 17,500 |
| 12 Apr 2006 | USD | 0.71 | 0.71 | 0.7 | 0.705 | 0.705 | +0.005 (+0.71%) | 26,950 |
| 11 Apr 2006 | USD | 0.71 | 0.71 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 86,890 |
| 10 Apr 2006 | USD | 0.69 | 0.701 | 0.69 | 0.7 | 0.7 | +0.01 (+1.45%) | 111,500 |
| 7 Apr 2006 | USD | 0.66 | 0.69 | 0.66 | 0.69 | 0.69 | +0.03 (+4.55%) | 90,000 |
| 6 Apr 2006 | USD | 0.66 | 0.67 | 0.65 | 0.66 | 0.66 | -0.01 (-1.49%) | 125,000 |
| 5 Apr 2006 | USD | 0.67 | 0.67 | 0.65 | 0.67 | 0.67 | 0.0 (0.0%) | 34,500 |
| 4 Apr 2006 | USD | 0.63 | 0.67 | 0.63 | 0.67 | 0.67 | +0.04 (+6.35%) | 155,115 |
| 3 Apr 2006 | USD | 0.65 | 0.65 | 0.63 | 0.63 | 0.63 | -0.03 (-4.55%) | 29,300 |
| 31 Mar 2006 | USD | 0.66 | 0.68 | 0.65 | 0.66 | 0.66 | -0.01 (-1.49%) | 60,515 |
| 30 Mar 2006 | USD | 0.64 | 0.67 | 0.64 | 0.67 | 0.67 | +0.03 (+4.69%) | 154,750 |
| 29 Mar 2006 | USD | 0.61 | 0.65 | 0.61 | 0.64 | 0.64 | +0.01 (+1.59%) | 58,125 |
| 28 Mar 2006 | USD | 0.61 | 0.63 | 0.61 | 0.63 | 0.63 | 0.0 (0.0%) | 31,500 |
| 27 Mar 2006 | USD | 0.63 | 0.63 | 0.62 | 0.63 | 0.63 | -0.02 (-3.08%) | 41,500 |
| 24 Mar 2006 | USD | 0.61 | 0.65 | 0.61 | 0.65 | 0.65 | +0.045 (+7.44%) | 108,150 |
| 23 Mar 2006 | USD | 0.62 | 0.62 | 0.6 | 0.605 | 0.605 | -0.005 (-0.82%) | 117,900 |
| 22 Mar 2006 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.01 (+1.67%) | 16,833 |
