Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2006 | USD | 0.69 | 0.69 | 0.65 | 0.67 | 0.67 | +0.02 (+3.08%) | 9,550 |
15 Jun 2006 | USD | 0.7 | 0.7 | 0.65 | 0.65 | 0.65 | -0.07 (-9.72%) | 30,021 |
14 Jun 2006 | USD | 0.69 | 0.72 | 0.68 | 0.72 | 0.72 | +0.04 (+5.88%) | 45,177 |
13 Jun 2006 | USD | 0.67 | 0.69 | 0.66 | 0.68 | 0.68 | -0.02 (-2.86%) | 112,285 |
12 Jun 2006 | USD | 0.71 | 0.73 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 36,200 |
9 Jun 2006 | USD | 0.68 | 0.725 | 0.65 | 0.7 | 0.7 | 0.0 (0.0%) | 269,500 |
8 Jun 2006 | USD | 0.69 | 0.7 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 70,492 |
7 Jun 2006 | USD | 0.68 | 0.7 | 0.68 | 0.7 | 0.7 | 0.0 (0.0%) | 36,800 |
6 Jun 2006 | USD | 0.73 | 0.73 | 0.68 | 0.7 | 0.7 | -0.02 (-2.78%) | 93,500 |
5 Jun 2006 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
2 Jun 2006 | USD | 0.71 | 0.72 | 0.71 | 0.72 | 0.72 | +0.02 (+2.86%) | 66,000 |
1 Jun 2006 | USD | 0.68 | 0.72 | 0.68 | 0.7 | 0.7 | +0.01 (+1.45%) | 13,965 |
31 May 2006 | USD | 0.63 | 0.69 | 0.63 | 0.69 | 0.69 | +0.04 (+6.15%) | 148,600 |
30 May 2006 | USD | 0.62 | 0.67 | 0.62 | 0.65 | 0.65 | -0.02 (-2.99%) | 97,210 |
29 May 2006 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 0.67 | 0.68 | 0.66 | 0.67 | 0.67 | 0.0 (0.0%) | 44,992 |
25 May 2006 | USD | 0.62 | 0.67 | 0.62 | 0.67 | 0.67 | +0.02 (+3.08%) | 90,600 |
24 May 2006 | USD | 0.65 | 0.7 | 0.65 | 0.65 | 0.65 | +0.01 (+1.56%) | 127,300 |
23 May 2006 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 33,000 |
22 May 2006 | USD | 0.67 | 0.67 | 0.58 | 0.64 | 0.64 | -0.03 (-4.48%) | 147,382 |
19 May 2006 | USD | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 85,900 |
18 May 2006 | USD | 0.72 | 0.72 | 0.67 | 0.68 | 0.68 | -0.05 (-6.85%) | 102,000 |
17 May 2006 | USD | 0.735 | 0.74 | 0.73 | 0.73 | 0.73 | -0.01 (-1.35%) | 52,600 |
16 May 2006 | USD | 0.73 | 0.74 | 0.73 | 0.74 | 0.74 | 0.0 (0.0%) | 99,167 |
15 May 2006 | USD | 0.78 | 0.78 | 0.73 | 0.74 | 0.74 | -0.04 (-5.13%) | 76,150 |
12 May 2006 | USD | 0.79 | 0.8 | 0.78 | 0.78 | 0.78 | -0.02 (-2.50%) | 134,000 |
11 May 2006 | USD | 0.8 | 0.81 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 303,280 |
10 May 2006 | USD | 0.81 | 0.81 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 102,735 |
9 May 2006 | USD | 0.8 | 0.82 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 96,650 |
8 May 2006 | USD | 0.78 | 0.81 | 0.78 | 0.8 | 0.8 | 0.0 (0.0%) | 197,700 |