| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2006 | USD | 0.65 | 0.65 | 0.6 | 0.6 | 0.6 | -0.025 (-4%) | 33,675 |
| 15 Feb 2006 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
| 14 Feb 2006 | USD | 0.66 | 0.66 | 0.625 | 0.625 | 0.625 | -0.025 (-3.85%) | 58,500 |
| 13 Feb 2006 | USD | 0.59 | 0.68 | 0.58 | 0.65 | 0.65 | +0.07 (+12.07%) | 129,000 |
| 10 Feb 2006 | USD | 0.58 | 0.58 | 0.55 | 0.58 | 0.58 | 0.0 (0.0%) | 63,500 |
| 9 Feb 2006 | USD | 0.59 | 0.59 | 0.57 | 0.58 | 0.58 | -0.01 (-1.69%) | 24,400 |
| 8 Feb 2006 | USD | 0.6 | 0.6 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 33,100 |
| 7 Feb 2006 | USD | 0.6 | 0.63 | 0.6 | 0.6 | 0.6 | -0.05 (-7.69%) | 36,650 |
| 6 Feb 2006 | USD | 0.66 | 0.66 | 0.57 | 0.65 | 0.65 | +0.01 (+1.56%) | 68,000 |
| 3 Feb 2006 | USD | 0.65 | 0.65 | 0.61 | 0.64 | 0.64 | -0.01 (-1.54%) | 20,270 |
| 2 Feb 2006 | USD | 0.61 | 0.66 | 0.61 | 0.65 | 0.65 | -0.02 (-2.99%) | 42,615 |
| 1 Feb 2006 | USD | 0.64 | 0.67 | 0.6 | 0.67 | 0.67 | +0.03 (+4.69%) | 44,548 |
| 31 Jan 2006 | USD | 0.68 | 0.68 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 19,000 |
| 30 Jan 2006 | USD | 0.69 | 0.69 | 0.64 | 0.65 | 0.65 | -0.04 (-5.80%) | 113,308 |
| 27 Jan 2006 | USD | 0.68 | 0.7 | 0.67 | 0.69 | 0.69 | +0.04 (+6.15%) | 82,876 |
| 26 Jan 2006 | USD | 0.67 | 0.7 | 0.65 | 0.65 | 0.65 | +0.005 (+0.78%) | 58,068 |
| 25 Jan 2006 | USD | 0.73 | 0.73 | 0.62 | 0.645 | 0.645 | -0.035 (-5.15%) | 131,215 |
| 24 Jan 2006 | USD | 0.64 | 0.69 | 0.64 | 0.68 | 0.68 | +0.05 (+7.94%) | 81,940 |
| 23 Jan 2006 | USD | 0.7 | 0.76 | 0.63 | 0.63 | 0.63 | -0.07 (-10.00%) | 241,479 |
| 20 Jan 2006 | USD | 0.54 | 0.73 | 0.51 | 0.7 | 0.7 | +0.17 (+32.08%) | 179,878 |
| 19 Jan 2006 | USD | 0.54 | 0.54 | 0.51 | 0.53 | 0.53 | 0.0 (0.0%) | 43,500 |
| 18 Jan 2006 | USD | 0.52 | 0.53 | 0.51 | 0.53 | 0.53 | +0.02 (+3.92%) | 58,900 |
| 17 Jan 2006 | USD | 0.53 | 0.53 | 0.505 | 0.51 | 0.51 | -0.01 (-1.92%) | 55,517 |
| 16 Jan 2006 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
| 13 Jan 2006 | USD | 0.48 | 0.52 | 0.48 | 0.52 | 0.52 | +0.02 (+4%) | 66,000 |
| 12 Jan 2006 | USD | 0.5 | 0.51 | 0.49 | 0.5 | 0.5 | +0.01 (+2.04%) | 74,650 |
| 11 Jan 2006 | USD | 0.47 | 0.49 | 0.46 | 0.49 | 0.49 | -0.01 (-2%) | 43,525 |
| 10 Jan 2006 | USD | 0.46 | 0.5 | 0.37 | 0.5 | 0.5 | +0.04 (+8.70%) | 364,212 |
| 9 Jan 2006 | USD | 0.556 | 0.556 | 0.46 | 0.46 | 0.46 | -0.07 (-13.21%) | 53,982 |
| 6 Jan 2006 | USD | 0.51 | 0.53 | 0.5 | 0.53 | 0.53 | +0.03 (+6%) | 79,200 |
