Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2023 | USD | 0.0243 | 0.0243 | 0.0226 | 0.023 | 0.023 | -0.001 (-5.35%) | 90,000 |
15 Aug 2023 | USD | 0.026 | 0.026 | 0.0243 | 0.0243 | 0.0243 | +0.002 (+7.52%) | 4,000 |
14 Aug 2023 | USD | 0.0243 | 0.0243 | 0.0226 | 0.0226 | 0.0226 | -0.003 (-13.08%) | 2,200 |
11 Aug 2023 | USD | 0.023 | 0.026 | 0.023 | 0.026 | 0.026 | 0.0 (0.0%) | 35,332 |
10 Aug 2023 | USD | 0.0258 | 0.026 | 0.0258 | 0.026 | 0.026 | +0 (+0.78%) | 31,500 |
9 Aug 2023 | USD | 0.0255 | 0.026 | 0.0255 | 0.0258 | 0.0258 | +0 (+1.18%) | 18,628 |
8 Aug 2023 | USD | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 0.0259 | 0.0259 | 0.0255 | 0.0255 | 0.0255 | -0 (-1.16%) | 121,000 |
4 Aug 2023 | USD | 0.0228 | 0.0259 | 0.0228 | 0.0258 | 0.0258 | +0.003 (+13.16%) | 224,700 |
3 Aug 2023 | USD | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 0.022 | 0.0228 | 0.0218 | 0.0228 | 0.0228 | +0.001 (+3.64%) | 135,000 |
1 Aug 2023 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 3,000 |
31 Jul 2023 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 1 |
28 Jul 2023 | USD | 0.02 | 0.022 | 0.02 | 0.022 | 0.022 | +0.002 (+10.00%) | 40,030 |
27 Jul 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 1,000 |
26 Jul 2023 | USD | 0.0219 | 0.0219 | 0.02 | 0.02 | 0.02 | -0 (-0.50%) | 23,000 |
25 Jul 2023 | USD | 0.0214 | 0.0219 | 0.0185 | 0.0201 | 0.0201 | -0.006 (-22.69%) | 54,500 |
24 Jul 2023 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 0.025 | 0.026 | 0.025 | 0.026 | 0.026 | 0.0 (0.0%) | 41,689 |
20 Jul 2023 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 0.02 | 0.026 | 0.02 | 0.026 | 0.026 | 0.0 (0.0%) | 15,789 |
18 Jul 2023 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 0.0247 | 0.026 | 0.0245 | 0.026 | 0.026 | +0.001 (+4.84%) | 143,239 |
14 Jul 2023 | USD | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 0.019 | 0.0248 | 0.019 | 0.0248 | 0.0248 | -0.001 (-3.88%) | 49,548 |
12 Jul 2023 | USD | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 0.0186 | 0.0258 | 0.0186 | 0.0258 | 0.0258 | +0.007 (+35.79%) | 35,400 |
10 Jul 2023 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | -0.005 (-20.83%) | 100,000 |
7 Jul 2023 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | +0.001 (+5.26%) | 7,000 |
6 Jul 2023 | USD | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.0 (0.0%) | 0 |