Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2012 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.002 (+11.11%) | 150,000 |
5 Apr 2012 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | -0.002 (-10.00%) | 200,000 |
4 Apr 2012 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.002 (+11.11%) | 10,000 |
3 Apr 2012 | SGD | 0.019 | 0.019 | 0.018 | 0.018 | 0.018 | -0.004 (-18.18%) | 482,000 |
2 Apr 2012 | SGD | 0.02 | 0.022 | 0.02 | 0.022 | 0.022 | +0.001 (+4.76%) | 300,000 |
30 Mar 2012 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | -0.001 (-4.55%) | 300,000 |
29 Mar 2012 | SGD | 0.02 | 0.022 | 0.02 | 0.022 | 0.022 | +0.002 (+10.00%) | 500,000 |
28 Mar 2012 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.002 (-9.09%) | 150,000 |
27 Mar 2012 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0.003 (-12%) | 100,000 |
26 Mar 2012 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.001 (-3.85%) | 200,000 |
23 Mar 2012 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | +0.001 (+4.00%) | 200,000 |
22 Mar 2012 | SGD | 0.025 | 0.025 | 0.024 | 0.025 | 0.025 | -0.003 (-10.71%) | 650,000 |
21 Mar 2012 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 300,000 |
20 Mar 2012 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | -0.003 (-9.68%) | 100,000 |
19 Mar 2012 | SGD | 0.026 | 0.031 | 0.026 | 0.031 | 0.031 | +0.002 (+6.90%) | 400,000 |
16 Mar 2012 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | -0.001 (-3.33%) | 50,000 |
15 Mar 2012 | SGD | 0.031 | 0.031 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 300,000 |
14 Mar 2012 | SGD | 0.033 | 0.033 | 0.031 | 0.031 | 0.031 | -0.007 (-18.42%) | 950,000 |
13 Mar 2012 | SGD | 0.039 | 0.039 | 0.038 | 0.038 | 0.038 | -0.004 (-9.52%) | 400,000 |
12 Mar 2012 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
9 Mar 2012 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
8 Mar 2012 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | -0.006 (-12.50%) | 100,000 |
7 Mar 2012 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | +0.002 (+4.35%) | 60,000 |
6 Mar 2012 | SGD | 0.044 | 0.046 | 0.043 | 0.046 | 0.046 | +0.002 (+4.55%) | 110,000 |
5 Mar 2012 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
2 Mar 2012 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
1 Mar 2012 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | -0.004 (-8.33%) | 150,000 |
29 Feb 2012 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
28 Feb 2012 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
27 Feb 2012 | SGD | 0.048 | 0.048 | 0.047 | 0.048 | 0.048 | 0.0 (0.0%) | 140,000 |