Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2012 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | +0.005 (+11.63%) | 100,000 |
23 Feb 2012 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.005 (-10.42%) | 30,000 |
22 Feb 2012 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
21 Feb 2012 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | -0.019 (-28.36%) | 200,000 |
20 Feb 2012 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
17 Feb 2012 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
16 Feb 2012 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
15 Feb 2012 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
14 Feb 2012 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
13 Feb 2012 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
10 Feb 2012 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
9 Feb 2012 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | -0.001 (-1.47%) | 100,000 |
8 Feb 2012 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
7 Feb 2012 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
6 Feb 2012 | SGD | 0.07 | 0.07 | 0.068 | 0.068 | 0.068 | -0.003 (-4.23%) | 100,000 |
3 Feb 2012 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | -0.006 (-7.79%) | 200,000 |
2 Feb 2012 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
1 Feb 2012 | SGD | 0.075 | 0.077 | 0.075 | 0.077 | 0.077 | +0.001 (+1.32%) | 175,000 |
31 Jan 2012 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | -0.004 (-5%) | 40,000 |
30 Jan 2012 | SGD | 0.081 | 0.081 | 0.08 | 0.08 | 0.08 | +0.002 (+2.56%) | 250,000 |
27 Jan 2012 | SGD | 0.08 | 0.08 | 0.078 | 0.078 | 0.078 | -0.005 (-6.02%) | 215,000 |
26 Jan 2012 | SGD | 0.081 | 0.083 | 0.081 | 0.083 | 0.083 | +0.005 (+6.41%) | 80,000 |
25 Jan 2012 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | -0.008 (-9.30%) | 35,000 |
20 Jan 2012 | SGD | 0.087 | 0.087 | 0.086 | 0.086 | 0.086 | -0.007 (-7.53%) | 380,000 |
19 Jan 2012 | SGD | 0.092 | 0.093 | 0.092 | 0.093 | 0.093 | -0.004 (-4.12%) | 50,000 |
18 Jan 2012 | SGD | 0.096 | 0.097 | 0.096 | 0.097 | 0.097 | -0.019 (-16.38%) | 250,000 |
17 Jan 2012 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
16 Jan 2012 | SGD | 0.114 | 0.116 | 0.114 | 0.116 | 0.116 | +0.005 (+4.50%) | 400,000 |
13 Jan 2012 | SGD | 0.112 | 0.112 | 0.111 | 0.111 | 0.111 | -0.016 (-12.60%) | 400,000 |
12 Jan 2012 | SGD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | -0.007 (-5.22%) | 400,000 |