Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2012 | SGD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
10 Jan 2012 | SGD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
9 Jan 2012 | SGD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
6 Jan 2012 | SGD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
5 Jan 2012 | SGD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | -0.003 (-2.19%) | 190,000 |
4 Jan 2012 | SGD | 0.138 | 0.139 | 0.137 | 0.137 | 0.137 | -0.009 (-6.16%) | 140,000 |
3 Jan 2012 | SGD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
30 Dec 2011 | SGD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
29 Dec 2011 | SGD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
28 Dec 2011 | SGD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | +0.003 (+2.10%) | 2,000 |
27 Dec 2011 | SGD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | -0.002 (-1.38%) | 30,000 |
23 Dec 2011 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
22 Dec 2011 | SGD | 0.142 | 0.145 | 0.142 | 0.145 | 0.145 | 0.0 (0.0%) | 50,000 |