| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 23.56 | 23.98 | 23.56 | 23.76 | 23.76 | +0.03 (+0.13%) | 582,700 |
| 30 Aug 2023 | USD | 23.41 | 23.93 | 23.11 | 23.73 | 23.73 | +0.26 (+1.11%) | 496,600 |
| 29 Aug 2023 | USD | 22.81 | 23.53 | 22.65 | 23.47 | 23.47 | +0.51 (+2.22%) | 769,700 |
| 28 Aug 2023 | USD | 22.77 | 23.3 | 22.58 | 22.96 | 22.96 | +0.43 (+1.91%) | 497,500 |
| 25 Aug 2023 | USD | 22.59 | 22.81 | 22.19 | 22.53 | 22.53 | -0.07 (-0.31%) | 716,800 |
| 24 Aug 2023 | USD | 23.45 | 23.49 | 22.53 | 22.6 | 22.6 | -0.53 (-2.29%) | 424,300 |
| 23 Aug 2023 | USD | 22.55 | 23.22 | 22.48 | 23.13 | 23.13 | +0.48 (+2.12%) | 420,900 |
| 22 Aug 2023 | USD | 22.88 | 22.88 | 22.54 | 22.65 | 22.65 | -0.02 (-0.09%) | 417,600 |
| 21 Aug 2023 | USD | 22.19 | 22.79 | 22.19 | 22.67 | 22.67 | +0.51 (+2.30%) | 465,400 |
| 18 Aug 2023 | USD | 21.79 | 22.4 | 21.78 | 22.16 | 22.16 | +0.17 (+0.77%) | 437,600 |
| 17 Aug 2023 | USD | 22.45 | 22.45 | 21.98 | 21.99 | 21.99 | -0.37 (-1.65%) | 395,200 |
| 16 Aug 2023 | USD | 23 | 23.06 | 22.29 | 22.36 | 22.36 | -0.68 (-2.95%) | 538,300 |
| 15 Aug 2023 | USD | 23.02 | 23.34 | 22.91 | 23.04 | 23.04 | -0.03 (-0.13%) | 424,300 |
| 14 Aug 2023 | USD | 23.02 | 23.23 | 22.77 | 23.07 | 23.07 | -0.11 (-0.47%) | 631,500 |
| 11 Aug 2023 | USD | 24.15 | 24.15 | 23.14 | 23.18 | 23.18 | -1.28 (-5.23%) | 659,700 |
| 10 Aug 2023 | USD | 25.29 | 25.48 | 24.43 | 24.46 | 24.46 | -0.77 (-3.05%) | 576,200 |
| 9 Aug 2023 | USD | 25.73 | 25.73 | 25.03 | 25.23 | 25.23 | -0.59 (-2.29%) | 538,400 |
| 8 Aug 2023 | USD | 25.81 | 25.87 | 25.37 | 25.82 | 25.82 | -0.39 (-1.49%) | 352,000 |
| 7 Aug 2023 | USD | 25.99 | 26.25 | 25.85 | 26.21 | 26.21 | +0.42 (+1.63%) | 355,200 |
| 4 Aug 2023 | USD | 25.83 | 26.11 | 25.61 | 25.79 | 25.79 | -0.22 (-0.85%) | 391,000 |
| 3 Aug 2023 | USD | 25.84 | 26.27 | 25.7 | 26.01 | 26.01 | -0.07 (-0.27%) | 337,900 |
| 2 Aug 2023 | USD | 26.42 | 26.51 | 25.92 | 26.08 | 26.08 | -0.66 (-2.47%) | 462,800 |
| 1 Aug 2023 | USD | 26.08 | 26.86 | 26.08 | 26.74 | 26.74 | +0.29 (+1.10%) | 410,000 |
| 31 Jul 2023 | USD | 26.2 | 26.55 | 25.98 | 26.45 | 26.45 | +0.22 (+0.84%) | 443,300 |
| 28 Jul 2023 | USD | 25.94 | 26.26 | 25.77 | 26.23 | 26.23 | +0.8 (+3.15%) | 474,200 |
| 27 Jul 2023 | USD | 25.6 | 26 | 25.31 | 25.43 | 25.43 | +0.2 (+0.79%) | 495,600 |
| 26 Jul 2023 | USD | 25.18 | 25.47 | 25.04 | 25.23 | 25.23 | -0.25 (-0.98%) | 321,000 |
| 25 Jul 2023 | USD | 25.4 | 25.86 | 25.4 | 25.48 | 25.48 | +0.08 (+0.31%) | 470,000 |
| 24 Jul 2023 | USD | 25.33 | 25.64 | 25.23 | 25.4 | 25.4 | +0.07 (+0.28%) | 368,000 |
| 21 Jul 2023 | USD | 25.65 | 25.65 | 25.2 | 25.33 | 25.33 | +0.06 (+0.24%) | 388,100 |
