| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2023 | USD | 18.92 | 19.73 | 17.98 | 18.36 | 18.36 | +1.15 (+6.68%) | 1,654,800 |
| 23 May 2023 | USD | 17.04 | 17.53 | 16.98 | 17.21 | 17.21 | +0.09 (+0.53%) | 627,700 |
| 22 May 2023 | USD | 16.75 | 17.58 | 16.71 | 17.12 | 17.12 | -0.25 (-1.44%) | 659,400 |
| 19 May 2023 | USD | 17.3 | 17.38 | 17.11 | 17.37 | 17.37 | +0.19 (+1.11%) | 503,900 |
| 18 May 2023 | USD | 16.89 | 17.3 | 16.89 | 17.18 | 17.18 | +0.31 (+1.84%) | 552,700 |
| 17 May 2023 | USD | 16.76 | 16.99 | 16.56 | 16.87 | 16.87 | +0.27 (+1.63%) | 662,700 |
| 16 May 2023 | USD | 16.15 | 16.62 | 16.14 | 16.6 | 16.6 | +0.33 (+2.03%) | 437,000 |
| 15 May 2023 | USD | 15.27 | 16.34 | 15.25 | 16.27 | 16.27 | +1.05 (+6.90%) | 686,700 |
| 12 May 2023 | USD | 15.26 | 15.57 | 15.08 | 15.22 | 15.22 | 0.0 (0.0%) | 474,800 |
| 11 May 2023 | USD | 15.1 | 15.22 | 14.75 | 15.22 | 15.22 | +0.06 (+0.40%) | 273,600 |
| 10 May 2023 | USD | 14.77 | 15.18 | 14.67 | 15.16 | 15.16 | +0.61 (+4.19%) | 380,200 |
| 9 May 2023 | USD | 14.69 | 14.71 | 14.48 | 14.55 | 14.55 | -0.29 (-1.95%) | 354,300 |
| 8 May 2023 | USD | 14.9 | 14.92 | 14.62 | 14.84 | 14.84 | -0.08 (-0.54%) | 325,800 |
| 5 May 2023 | USD | 14.36 | 14.97 | 14.33 | 14.92 | 14.92 | +0.68 (+4.78%) | 379,900 |
| 4 May 2023 | USD | 14.31 | 14.44 | 14.15 | 14.24 | 14.24 | -0.21 (-1.45%) | 479,800 |
| 3 May 2023 | USD | 14.4 | 14.65 | 14.38 | 14.45 | 14.45 | +0.06 (+0.42%) | 449,300 |
| 2 May 2023 | USD | 14.54 | 14.65 | 14.24 | 14.39 | 14.39 | -0.21 (-1.44%) | 252,700 |
| 1 May 2023 | USD | 14.48 | 14.66 | 14.48 | 14.6 | 14.6 | +0.14 (+0.97%) | 249,500 |
| 28 Apr 2023 | USD | 14.33 | 14.54 | 14.17 | 14.46 | 14.46 | +0.18 (+1.26%) | 330,000 |
| 27 Apr 2023 | USD | 14.15 | 14.3 | 13.86 | 14.28 | 14.28 | +0.1 (+0.71%) | 318,800 |
| 26 Apr 2023 | USD | 14.31 | 14.4 | 14.09 | 14.18 | 14.18 | -0.09 (-0.63%) | 250,500 |
| 25 Apr 2023 | USD | 14.77 | 14.78 | 14.23 | 14.27 | 14.27 | -0.61 (-4.10%) | 300,600 |
| 24 Apr 2023 | USD | 15.04 | 15.07 | 14.79 | 14.88 | 14.88 | -0.18 (-1.20%) | 289,400 |
| 21 Apr 2023 | USD | 15.05 | 15.24 | 14.99 | 15.06 | 15.06 | -0.06 (-0.40%) | 274,600 |
| 20 Apr 2023 | USD | 15 | 15.41 | 14.98 | 15.12 | 15.12 | -0.01 (-0.07%) | 409,400 |
| 19 Apr 2023 | USD | 15.21 | 15.29 | 15.05 | 15.13 | 15.13 | -0.17 (-1.11%) | 255,200 |
| 18 Apr 2023 | USD | 15.43 | 15.64 | 15.17 | 15.3 | 15.3 | -0.11 (-0.71%) | 261,100 |
| 17 Apr 2023 | USD | 15.41 | 15.43 | 14.95 | 15.41 | 15.41 | -0.24 (-1.53%) | 385,000 |
| 14 Apr 2023 | USD | 15.64 | 15.82 | 15.48 | 15.65 | 15.65 | +0.1 (+0.64%) | 308,400 |
| 13 Apr 2023 | USD | 15.51 | 15.63 | 15.43 | 15.55 | 15.55 | +0.08 (+0.52%) | 251,100 |
