| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | USD | 17.64 | 17.69 | 16.92 | 17.08 | 17.08 | -0.56 (-3.17%) | 581,100 |
| 3 Mar 2023 | USD | 17.55 | 17.65 | 17.38 | 17.64 | 17.64 | +0.09 (+0.51%) | 530,100 |
| 2 Mar 2023 | USD | 17.4 | 17.62 | 17.1 | 17.55 | 17.55 | -0.23 (-1.29%) | 666,700 |
| 1 Mar 2023 | USD | 17.61 | 17.97 | 17.51 | 17.78 | 17.78 | +0.16 (+0.91%) | 496,600 |
| 28 Feb 2023 | USD | 17.79 | 18.15 | 17.62 | 17.62 | 17.62 | -0.17 (-0.96%) | 735,800 |
| 27 Feb 2023 | USD | 17.82 | 18.08 | 17.74 | 17.79 | 17.79 | +0.09 (+0.51%) | 637,800 |
| 24 Feb 2023 | USD | 17.41 | 17.7 | 17.32 | 17.7 | 17.7 | +0.01 (+0.06%) | 560,500 |
| 23 Feb 2023 | USD | 17.53 | 17.79 | 17.25 | 17.69 | 17.69 | +0.45 (+2.61%) | 912,600 |
| 22 Feb 2023 | USD | 16.5 | 17.33 | 16.43 | 17.24 | 17.24 | +0.84 (+5.12%) | 1,440,000 |
| 21 Feb 2023 | USD | 17.82 | 17.82 | 15.44 | 16.4 | 16.4 | -1.62 (-8.99%) | 2,303,800 |
| 17 Feb 2023 | USD | 17.98 | 18.2 | 17.87 | 18.02 | 18.02 | -0.08 (-0.44%) | 562,300 |
| 16 Feb 2023 | USD | 18.11 | 18.27 | 18.01 | 18.1 | 18.1 | -0.28 (-1.52%) | 451,500 |
| 15 Feb 2023 | USD | 18.2 | 18.68 | 18.1 | 18.38 | 18.38 | -0.03 (-0.16%) | 457,600 |
| 14 Feb 2023 | USD | 18.18 | 18.5 | 17.97 | 18.41 | 18.41 | +0.13 (+0.71%) | 604,200 |
| 13 Feb 2023 | USD | 18.39 | 18.51 | 18.24 | 18.28 | 18.28 | -0.04 (-0.22%) | 396,900 |
| 10 Feb 2023 | USD | 18.48 | 18.56 | 18.13 | 18.32 | 18.32 | -0.35 (-1.87%) | 366,000 |
| 9 Feb 2023 | USD | 19.05 | 19.09 | 18.48 | 18.67 | 18.67 | -0.06 (-0.32%) | 569,200 |
| 8 Feb 2023 | USD | 18.82 | 18.85 | 18.6 | 18.73 | 18.73 | -0.22 (-1.16%) | 405,700 |
| 7 Feb 2023 | USD | 18.64 | 19.05 | 18.46 | 18.95 | 18.95 | +0.27 (+1.45%) | 461,200 |
| 6 Feb 2023 | USD | 18.93 | 19.11 | 18.49 | 18.68 | 18.68 | -0.52 (-2.71%) | 717,200 |
| 3 Feb 2023 | USD | 18.98 | 19.49 | 18.8 | 19.2 | 19.2 | -0.09 (-0.47%) | 532,600 |
| 2 Feb 2023 | USD | 19.16 | 19.52 | 19 | 19.29 | 19.29 | +0.38 (+2.01%) | 545,400 |
| 1 Feb 2023 | USD | 18.15 | 19.05 | 18.15 | 18.91 | 18.91 | +0.79 (+4.36%) | 838,200 |
| 31 Jan 2023 | USD | 17.53 | 18.21 | 17.31 | 18.12 | 18.12 | +0.62 (+3.54%) | 874,800 |
| 30 Jan 2023 | USD | 18.5 | 18.53 | 17.02 | 17.5 | 17.5 | -1.32 (-7.01%) | 1,825,600 |
| 27 Jan 2023 | USD | 18.84 | 19.03 | 18.69 | 18.82 | 18.82 | -0.25 (-1.31%) | 474,000 |
| 26 Jan 2023 | USD | 18.79 | 19.08 | 18.54 | 19.07 | 19.07 | +0.33 (+1.76%) | 372,200 |
| 25 Jan 2023 | USD | 18.41 | 18.77 | 18.27 | 18.74 | 18.74 | +0.08 (+0.43%) | 331,200 |
| 24 Jan 2023 | USD | 18.3 | 18.73 | 18.18 | 18.66 | 18.66 | +0.24 (+1.30%) | 355,100 |
| 23 Jan 2023 | USD | 18.1 | 18.54 | 17.96 | 18.42 | 18.42 | +0.45 (+2.50%) | 387,900 |
