Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 14.34 | 14.41 | 14.2 | 14.39 | 14.39 | +0.11 (+0.77%) | 281,300 |
12 Nov 2021 | USD | 14.53 | 14.57 | 14.26 | 14.28 | 14.28 | -0.17 (-1.18%) | 327,300 |
11 Nov 2021 | USD | 14.2 | 14.48 | 14.2 | 14.45 | 14.45 | +0.3 (+2.12%) | 264,600 |
10 Nov 2021 | USD | 14.02 | 14.27 | 13.96 | 14.15 | 14.15 | -0.04 (-0.28%) | 268,100 |
9 Nov 2021 | USD | 14.08 | 14.25 | 13.97 | 14.19 | 14.19 | +0.14 (+1.00%) | 264,400 |
8 Nov 2021 | USD | 14.14 | 14.26 | 13.99 | 14.05 | 14.05 | -0.06 (-0.43%) | 235,000 |
5 Nov 2021 | USD | 13.9 | 14.24 | 13.82 | 14.11 | 14.11 | +0.32 (+2.32%) | 246,600 |
4 Nov 2021 | USD | 13.78 | 13.82 | 13.59 | 13.79 | 13.79 | +0.12 (+0.88%) | 174,100 |
3 Nov 2021 | USD | 13.42 | 13.78 | 13.42 | 13.67 | 13.67 | +0.18 (+1.33%) | 205,500 |
2 Nov 2021 | USD | 13.58 | 13.67 | 13.47 | 13.49 | 13.49 | -0.09 (-0.66%) | 254,100 |
1 Nov 2021 | USD | 13 | 13.61 | 12.95 | 13.58 | 13.58 | +0.59 (+4.54%) | 519,200 |
29 Oct 2021 | USD | 12.77 | 12.99 | 12.74 | 12.99 | 12.99 | +0.2 (+1.56%) | 357,900 |
28 Oct 2021 | USD | 12.48 | 12.81 | 12.48 | 12.79 | 12.79 | +0.41 (+3.31%) | 371,100 |
27 Oct 2021 | USD | 12.35 | 12.54 | 12.33 | 12.38 | 12.38 | -0.02 (-0.16%) | 206,100 |
26 Oct 2021 | USD | 12.38 | 12.59 | 12.35 | 12.4 | 12.4 | +0.06 (+0.49%) | 324,000 |
25 Oct 2021 | USD | 12.25 | 12.49 | 12.25 | 12.34 | 12.34 | +0.08 (+0.65%) | 227,500 |
22 Oct 2021 | USD | 12.49 | 12.64 | 12.26 | 12.26 | 12.26 | -0.13 (-1.05%) | 232,700 |
21 Oct 2021 | USD | 12.42 | 12.49 | 12.26 | 12.39 | 12.39 | -0.1 (-0.80%) | 276,800 |
20 Oct 2021 | USD | 12.27 | 12.53 | 12.24 | 12.49 | 12.49 | +0.18 (+1.46%) | 388,300 |
19 Oct 2021 | USD | 12.65 | 12.75 | 12.18 | 12.31 | 12.31 | -0.54 (-4.20%) | 783,800 |
18 Oct 2021 | USD | 13.1 | 13.18 | 12.73 | 12.85 | 12.85 | -0.33 (-2.50%) | 324,900 |
15 Oct 2021 | USD | 13.58 | 13.58 | 13.15 | 13.18 | 13.18 | -0.17 (-1.27%) | 278,000 |
14 Oct 2021 | USD | 13.35 | 13.4 | 13.28 | 13.35 | 13.35 | +0.19 (+1.44%) | 213,100 |
13 Oct 2021 | USD | 13.33 | 13.38 | 13.11 | 13.16 | 13.16 | -0.15 (-1.13%) | 163,700 |
12 Oct 2021 | USD | 13.48 | 13.52 | 13.2 | 13.31 | 13.31 | -0.1 (-0.75%) | 214,400 |
11 Oct 2021 | USD | 13.29 | 13.56 | 13.29 | 13.41 | 13.41 | +0.07 (+0.52%) | 180,000 |
8 Oct 2021 | USD | 13.51 | 13.59 | 13.34 | 13.34 | 13.34 | -0.11 (-0.82%) | 170,200 |
7 Oct 2021 | USD | 13.37 | 13.61 | 13.37 | 13.45 | 13.45 | +0.21 (+1.59%) | 376,200 |
6 Oct 2021 | USD | 13.34 | 13.5 | 13.13 | 13.24 | 13.24 | -0.24 (-1.78%) | 316,300 |
5 Oct 2021 | USD | 13.57 | 13.69 | 13.44 | 13.48 | 13.48 | -0.04 (-0.30%) | 233,900 |