Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2021 | USD | 12.94 | 13.32 | 12.81 | 13.25 | 13.25 | +0.19 (+1.45%) | 464,900 |
19 Aug 2021 | USD | 12.86 | 13.08 | 12.8 | 13.06 | 13.06 | +0.07 (+0.54%) | 244,900 |
18 Aug 2021 | USD | 12.97 | 13.31 | 12.93 | 12.99 | 12.99 | 0.0 (0.0%) | 235,800 |
17 Aug 2021 | USD | 13.19 | 13.19 | 12.89 | 12.99 | 12.99 | -0.28 (-2.11%) | 249,300 |
16 Aug 2021 | USD | 13.14 | 13.37 | 13.07 | 13.27 | 13.27 | +0.04 (+0.30%) | 253,300 |
13 Aug 2021 | USD | 13.01 | 13.4 | 13 | 13.23 | 13.23 | -0.05 (-0.38%) | 201,700 |
12 Aug 2021 | USD | 13.59 | 13.59 | 13.24 | 13.28 | 13.28 | -0.3 (-2.21%) | 230,000 |
11 Aug 2021 | USD | 13.49 | 13.61 | 13.32 | 13.58 | 13.58 | +0.08 (+0.59%) | 194,600 |
10 Aug 2021 | USD | 13.25 | 13.53 | 13.22 | 13.5 | 13.5 | -0.01 (-0.07%) | 279,000 |
9 Aug 2021 | USD | 13.66 | 13.66 | 13.49 | 13.51 | 13.51 | -0.11 (-0.81%) | 164,800 |
6 Aug 2021 | USD | 13.66 | 13.77 | 13.49 | 13.62 | 13.62 | -0.02 (-0.15%) | 223,400 |
5 Aug 2021 | USD | 13.48 | 13.77 | 13.44 | 13.64 | 13.64 | +0.24 (+1.79%) | 290,300 |
4 Aug 2021 | USD | 13.45 | 13.61 | 13.39 | 13.4 | 13.4 | -0.11 (-0.81%) | 334,200 |
3 Aug 2021 | USD | 13.48 | 13.54 | 13.33 | 13.51 | 13.51 | +0.08 (+0.60%) | 472,600 |
2 Aug 2021 | USD | 13.44 | 13.62 | 13.39 | 13.43 | 13.43 | +0.06 (+0.45%) | 314,400 |
30 Jul 2021 | USD | 13.3 | 13.5 | 13.21 | 13.37 | 13.37 | -0.06 (-0.45%) | 244,000 |
29 Jul 2021 | USD | 13.36 | 13.44 | 13.19 | 13.43 | 13.43 | +0.16 (+1.21%) | 202,300 |
28 Jul 2021 | USD | 13.23 | 13.39 | 13.12 | 13.27 | 13.27 | +0.11 (+0.84%) | 299,500 |
27 Jul 2021 | USD | 13.27 | 13.27 | 12.77 | 13.16 | 13.16 | -0.23 (-1.72%) | 271,000 |
26 Jul 2021 | USD | 13.31 | 13.5 | 13.2 | 13.39 | 13.39 | +0.08 (+0.60%) | 189,800 |
23 Jul 2021 | USD | 13.29 | 13.39 | 13.11 | 13.31 | 13.31 | +0.09 (+0.68%) | 234,500 |
22 Jul 2021 | USD | 13.47 | 13.52 | 13.1 | 13.22 | 13.22 | -0.29 (-2.15%) | 221,600 |
21 Jul 2021 | USD | 13.12 | 13.52 | 13.12 | 13.51 | 13.51 | +0.43 (+3.29%) | 244,200 |
20 Jul 2021 | USD | 12.83 | 13.25 | 12.72 | 13.08 | 13.08 | +0.36 (+2.83%) | 459,000 |
19 Jul 2021 | USD | 12.56 | 12.82 | 12.34 | 12.72 | 12.72 | -0.01 (-0.08%) | 527,900 |
16 Jul 2021 | USD | 13.12 | 13.21 | 12.7 | 12.73 | 12.73 | -0.28 (-2.15%) | 368,600 |
15 Jul 2021 | USD | 12.91 | 13.93 | 12.75 | 13.01 | 13.01 | +0.1 (+0.77%) | 1,426,400 |
14 Jul 2021 | USD | 13.19 | 13.36 | 12.88 | 12.91 | 12.91 | -0.06 (-0.46%) | 576,600 |
13 Jul 2021 | USD | 12.33 | 13.11 | 12.11 | 12.97 | 12.97 | +0.58 (+4.68%) | 1,753,000 |
12 Jul 2021 | USD | 12.28 | 12.4 | 12.17 | 12.39 | 12.39 | +0.12 (+0.98%) | 204,000 |