Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 12.06 | 12.3 | 11.98 | 12.27 | 12.27 | +0.31 (+2.59%) | 209,300 |
8 Jul 2021 | USD | 12.08 | 12.16 | 11.65 | 11.96 | 11.96 | -0.37 (-3.00%) | 465,300 |
7 Jul 2021 | USD | 12.64 | 12.8 | 12.26 | 12.33 | 12.33 | -0.31 (-2.45%) | 293,300 |
6 Jul 2021 | USD | 12.97 | 13.03 | 12.62 | 12.64 | 12.64 | -0.35 (-2.69%) | 254,700 |
2 Jul 2021 | USD | 13.1 | 13.12 | 12.85 | 12.99 | 12.99 | -0.05 (-0.38%) | 383,800 |
1 Jul 2021 | USD | 13.22 | 13.27 | 13.02 | 13.04 | 13.04 | -0.17 (-1.29%) | 231,800 |
30 Jun 2021 | USD | 13.32 | 13.41 | 13.14 | 13.21 | 13.21 | -0.19 (-1.42%) | 219,600 |
29 Jun 2021 | USD | 13.47 | 13.59 | 13.38 | 13.4 | 13.4 | -0.1 (-0.74%) | 146,000 |
28 Jun 2021 | USD | 13.5 | 13.65 | 13.42 | 13.5 | 13.5 | +0.01 (+0.07%) | 249,400 |
25 Jun 2021 | USD | 13.62 | 13.72 | 13.48 | 13.49 | 13.49 | -0.05 (-0.37%) | 742,100 |
24 Jun 2021 | USD | 13.38 | 13.57 | 13.28 | 13.54 | 13.54 | +0.26 (+1.96%) | 220,200 |
23 Jun 2021 | USD | 13.52 | 13.57 | 13.28 | 13.28 | 13.28 | -0.17 (-1.26%) | 702,800 |
22 Jun 2021 | USD | 13.47 | 13.54 | 13.34 | 13.45 | 13.45 | -0.03 (-0.22%) | 321,300 |
21 Jun 2021 | USD | 13.36 | 13.57 | 13.25 | 13.48 | 13.48 | +0.21 (+1.58%) | 528,900 |
18 Jun 2021 | USD | 13.89 | 14.06 | 13.23 | 13.27 | 13.27 | -0.9 (-6.35%) | 1,051,100 |
17 Jun 2021 | USD | 14.36 | 14.42 | 13.97 | 14.17 | 14.17 | -0.15 (-1.05%) | 340,300 |
16 Jun 2021 | USD | 14.35 | 14.54 | 14.28 | 14.32 | 14.32 | +0.01 (+0.07%) | 508,200 |
15 Jun 2021 | USD | 13.72 | 14.56 | 13.7 | 14.31 | 14.31 | +0.84 (+6.24%) | 1,105,400 |
14 Jun 2021 | USD | 13.39 | 13.5 | 13.39 | 13.47 | 13.47 | +0.03 (+0.22%) | 378,700 |
11 Jun 2021 | USD | 13.35 | 13.47 | 13.19 | 13.44 | 13.44 | +0.09 (+0.67%) | 262,500 |
10 Jun 2021 | USD | 13.26 | 13.42 | 13.25 | 13.35 | 13.35 | +0.17 (+1.29%) | 305,900 |
9 Jun 2021 | USD | 13.27 | 13.35 | 13.09 | 13.18 | 13.18 | -0.03 (-0.23%) | 271,800 |
8 Jun 2021 | USD | 13.26 | 13.28 | 13.06 | 13.21 | 13.21 | +0.05 (+0.38%) | 233,500 |
7 Jun 2021 | USD | 13.25 | 13.25 | 13.1 | 13.16 | 13.16 | -0.07 (-0.53%) | 239,200 |
4 Jun 2021 | USD | 13.05 | 13.29 | 13.02 | 13.23 | 13.23 | +0.26 (+2.00%) | 233,700 |
3 Jun 2021 | USD | 12.89 | 13.04 | 12.72 | 12.97 | 12.97 | -0.08 (-0.61%) | 389,300 |
2 Jun 2021 | USD | 13.06 | 13.22 | 13 | 13.05 | 13.05 | 0.0 (0.0%) | 267,300 |
1 Jun 2021 | USD | 13.56 | 13.56 | 12.47 | 13.05 | 13.05 | -0.49 (-3.62%) | 822,600 |
28 May 2021 | USD | 13.59 | 13.67 | 13.41 | 13.54 | 13.54 | -0.03 (-0.22%) | 351,300 |
27 May 2021 | USD | 13.15 | 13.68 | 13.15 | 13.57 | 13.57 | +0.57 (+4.38%) | 737,200 |