| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 1992 | USD | 15.5 | 15.5 | 14.5 | 15 | 5 | -0.5 (-3.23%) | 159,900 |
| 17 Jan 1992 | USD | 14.25 | 15.5 | 14.25 | 15.5 | 5.1667 | +1.25 (+8.77%) | 165,900 |
| 16 Jan 1992 | USD | 14.75 | 15 | 14.25 | 14.25 | 4.75 | -0.25 (-1.72%) | 225,000 |
| 15 Jan 1992 | USD | 14.75 | 14.75 | 14.25 | 14.5 | 4.8333 | -0.25 (-1.69%) | 149,400 |
| 14 Jan 1992 | USD | 15.25 | 15.25 | 13.75 | 14.75 | 4.9167 | 0.0 (0.0%) | 193,500 |
| 13 Jan 1992 | USD | 14.25 | 15.25 | 14 | 14.75 | 4.9167 | +0.5 (+3.51%) | 160,200 |
| 10 Jan 1992 | USD | 13.75 | 14.25 | 13.25 | 14.25 | 4.75 | +0.25 (+1.79%) | 160,200 |
| 9 Jan 1992 | USD | 15 | 15.5 | 13.5 | 14 | 4.6667 | -1.25 (-8.20%) | 538,800 |
| 8 Jan 1992 | USD | 14 | 16.25 | 13.75 | 15.25 | 5.0833 | +1 (+7.02%) | 375,600 |
| 7 Jan 1992 | USD | 13 | 14.5 | 12.5 | 14.25 | 4.75 | +1.25 (+9.62%) | 465,900 |
| 6 Jan 1992 | USD | 12.25 | 13 | 12.25 | 13 | 4.3333 | +0.75 (+6.12%) | 644,700 |
| 3 Jan 1992 | USD | 12.5 | 12.5 | 12.25 | 12.25 | 4.0833 | 0.0 (0.0%) | 484,800 |
| 2 Jan 1992 | USD | 12.25 | 12.5 | 12.25 | 12.25 | 4.0833 | -0.125 (-1.01%) | 159,900 |
| 1 Jan 1992 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 4.125 | 0.0 (0.0%) | 0 |
| 31 Dec 1991 | USD | 12.25 | 12.5 | 12.25 | 12.375 | 4.125 | +0.125 (+1.02%) | 201,900 |
| 30 Dec 1991 | USD | 12.25 | 12.75 | 12.25 | 12.25 | 4.0833 | 0.0 (0.0%) | 154,800 |
| 27 Dec 1991 | USD | 12.5 | 12.5 | 12.25 | 12.25 | 4.0833 | -0.25 (-2%) | 465,000 |
| 26 Dec 1991 | USD | 11.75 | 12.5 | 11.75 | 12.5 | 4.1667 | +0.5 (+4.17%) | 161,400 |
| 25 Dec 1991 | USD | 12 | 12 | 12 | 12 | 4 | 0.0 (0.0%) | 0 |
| 24 Dec 1991 | USD | 12 | 12.5 | 11.75 | 12 | 4 | 0.0 (0.0%) | 190,500 |
| 23 Dec 1991 | USD | 12.75 | 12.75 | 12 | 12 | 4 | -0.75 (-5.88%) | 16,800 |
| 20 Dec 1991 | USD | 12.75 | 12.75 | 12 | 12.75 | 4.25 | 0.0 (0.0%) | 270,600 |
| 19 Dec 1991 | USD | 12.25 | 12.75 | 12.25 | 12.75 | 4.25 | 0.0 (0.0%) | 66,900 |
| 18 Dec 1991 | USD | 12.5 | 12.75 | 12.25 | 12.75 | 4.25 | +0.5 (+4.08%) | 26,700 |
| 17 Dec 1991 | USD | 12.5 | 12.625 | 12.25 | 12.25 | 4.0833 | +0.125 (+1.03%) | 340,800 |
| 16 Dec 1991 | USD | 12.25 | 12.5 | 11.5 | 12.125 | 4.0417 | 0.0 (0.0%) | 223,800 |
| 13 Dec 1991 | USD | 12.25 | 13 | 11.5 | 12.125 | 4.0417 | -0.125 (-1.02%) | 770,400 |
| 12 Dec 1991 | USD | 13.75 | 14.5 | 11.25 | 12.25 | 4.0833 | -2 (-14.04%) | 733,500 |
| 11 Dec 1991 | USD | 15.5 | 16 | 13.75 | 14.25 | 4.75 | -1.25 (-8.06%) | 224,400 |
| 10 Dec 1991 | USD | 15.5 | 16 | 15.5 | 15.5 | 5.1667 | -0.5 (-3.13%) | 27,600 |
