Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 1991 | USD | 15.75 | 16 | 15.25 | 16 | 5.3333 | +0.25 (+1.59%) | 102,000 |
6 Dec 1991 | USD | 14.75 | 15.75 | 14.75 | 15.75 | 5.25 | +1 (+6.78%) | 42,600 |
5 Dec 1991 | USD | 14.75 | 15.25 | 14.75 | 14.75 | 4.9167 | +0.25 (+1.72%) | 29,700 |
4 Dec 1991 | USD | 14.5 | 15.25 | 14.5 | 14.5 | 4.8333 | 0.0 (0.0%) | 41,400 |
3 Dec 1991 | USD | 15.25 | 15.25 | 14.5 | 14.5 | 4.8333 | -0.25 (-1.69%) | 3,000 |
2 Dec 1991 | USD | 14.25 | 15 | 14.25 | 14.75 | 4.9167 | 0.0 (0.0%) | 32,700 |
29 Nov 1991 | USD | 14.75 | 14.75 | 14.25 | 14.75 | 4.9167 | +0.5 (+3.51%) | 9,000 |
28 Nov 1991 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 4.75 | 0.0 (0.0%) | 0 |
27 Nov 1991 | USD | 14.25 | 14.75 | 14.25 | 14.25 | 4.75 | -0.125 (-0.87%) | 26,700 |
26 Nov 1991 | USD | 14.375 | 14.75 | 14.375 | 14.375 | 4.7917 | -0.125 (-0.86%) | 46,800 |
25 Nov 1991 | USD | 14.5 | 15 | 14.5 | 14.5 | 4.8333 | 0.0 (0.0%) | 11,400 |
22 Nov 1991 | USD | 14.5 | 15 | 14.25 | 14.5 | 4.8333 | 0.0 (0.0%) | 14,700 |
21 Nov 1991 | USD | 14.5 | 14.5 | 13.75 | 14.5 | 4.8333 | +0.375 (+2.65%) | 73,200 |
20 Nov 1991 | USD | 14.125 | 14.25 | 13.5 | 14.125 | 4.7083 | +0.375 (+2.73%) | 83,400 |
19 Nov 1991 | USD | 13.75 | 14.5 | 13.125 | 13.75 | 4.5833 | -0.5 (-3.51%) | 96,000 |
18 Nov 1991 | USD | 14.25 | 14.75 | 14.25 | 14.25 | 4.75 | -0.75 (-5%) | 126,600 |
15 Nov 1991 | USD | 15 | 15.5 | 14.75 | 15 | 5 | -0.5 (-3.23%) | 55,800 |
14 Nov 1991 | USD | 15.5 | 15.5 | 15 | 15.5 | 5.1667 | +0.5 (+3.33%) | 57,300 |
13 Nov 1991 | USD | 15 | 16.25 | 15 | 15 | 5 | -1 (-6.25%) | 184,200 |
12 Nov 1991 | USD | 16 | 16.25 | 15.75 | 16 | 5.3333 | +0.125 (+0.79%) | 47,100 |
11 Nov 1991 | USD | 15.875 | 16 | 15.75 | 15.875 | 5.2917 | +0.125 (+0.79%) | 162,300 |
8 Nov 1991 | USD | 15.75 | 16.125 | 15.5 | 15.75 | 5.25 | -0.25 (-1.56%) | 135,900 |
7 Nov 1991 | USD | 16 | 16 | 15.5 | 16 | 5.3333 | +0.25 (+1.59%) | 14,400 |
6 Nov 1991 | USD | 15.75 | 16 | 15.5 | 15.75 | 5.25 | 0.0 (0.0%) | 18,600 |
5 Nov 1991 | USD | 15.75 | 16 | 15.5 | 15.75 | 5.25 | +0.25 (+1.61%) | 99,000 |
4 Nov 1991 | USD | 15.5 | 16 | 15.5 | 15.5 | 5.1667 | -0.5 (-3.13%) | 174,000 |
1 Nov 1991 | USD | 16 | 16.25 | 15.5 | 16 | 5.3333 | +0.25 (+1.59%) | 324,900 |
31 Oct 1991 | USD | 15.75 | 16.25 | 14 | 15.75 | 5.25 | +1.5 (+10.53%) | 262,200 |
30 Oct 1991 | USD | 14.25 | 14.5 | 14 | 14.25 | 4.75 | +0.25 (+1.79%) | 391,200 |
29 Oct 1991 | USD | 14 | 14.5 | 14 | 14 | 4.6667 | 0.0 (0.0%) | 9,600 |