| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 1991 | USD | 14 | 14 | 13.25 | 14 | 4.6667 | +0.75 (+5.66%) | 39,000 |
| 14 Oct 1991 | USD | 13.25 | 13.75 | 13 | 13.25 | 4.4167 | +0.25 (+1.92%) | 18,900 |
| 11 Oct 1991 | USD | 13 | 13.5 | 13 | 13 | 4.3333 | 0.0 (0.0%) | 60,900 |
| 10 Oct 1991 | USD | 13 | 13.25 | 13 | 13 | 4.3333 | 0.0 (0.0%) | 25,200 |
| 9 Oct 1991 | USD | 13 | 13.5 | 13 | 13 | 4.3333 | -0.5 (-3.70%) | 74,700 |
| 8 Oct 1991 | USD | 13.5 | 13.5 | 13 | 13.5 | 4.5 | 0.0 (0.0%) | 261,000 |
| 7 Oct 1991 | USD | 13.5 | 14.5 | 13 | 13.5 | 4.5 | -1 (-6.90%) | 223,500 |
| 4 Oct 1991 | USD | 14.5 | 14.5 | 14 | 14.5 | 4.8333 | -0.25 (-1.69%) | 15,000 |
| 3 Oct 1991 | USD | 14.75 | 14.75 | 14.25 | 14.75 | 4.9167 | +0.25 (+1.72%) | 23,400 |
| 2 Oct 1991 | USD | 14.5 | 14.75 | 14.25 | 14.5 | 4.8333 | +0.25 (+1.75%) | 372,000 |
| 1 Oct 1991 | USD | 14.25 | 14.75 | 14.25 | 14.25 | 4.75 | -0.375 (-2.56%) | 65,100 |
| 30 Sep 1991 | USD | 14.625 | 14.75 | 14.25 | 14.625 | 4.875 | +0.375 (+2.63%) | 55,800 |
| 27 Sep 1991 | USD | 14.25 | 14.75 | 14.25 | 14.25 | 4.75 | -0.25 (-1.72%) | 135,000 |
| 26 Sep 1991 | USD | 14.5 | 14.5 | 14.25 | 14.5 | 4.8333 | 0.0 (0.0%) | 115,800 |
| 25 Sep 1991 | USD | 14.5 | 14.5 | 14.25 | 14.5 | 4.8333 | +0.25 (+1.75%) | 288,000 |
| 24 Sep 1991 | USD | 14.25 | 14.5 | 14.25 | 14.25 | 4.75 | -0.125 (-0.87%) | 24,000 |
| 23 Sep 1991 | USD | 14.375 | 14.5 | 14.25 | 14.375 | 4.7917 | -0.125 (-0.86%) | 24,000 |
| 20 Sep 1991 | USD | 14.5 | 14.5 | 14.25 | 14.5 | 4.8333 | +0.25 (+1.75%) | 46,500 |
| 19 Sep 1991 | USD | 14.25 | 14.5 | 14.25 | 14.25 | 4.75 | 0.0 (0.0%) | 33,600 |
| 18 Sep 1991 | USD | 14.25 | 14.5 | 14.25 | 14.25 | 4.75 | 0.0 (0.0%) | 25,200 |
| 17 Sep 1991 | USD | 14.25 | 14.5 | 14.25 | 14.25 | 4.75 | 0.0 (0.0%) | 80,100 |
| 16 Sep 1991 | USD | 14.25 | 14.5 | 14.25 | 14.25 | 4.75 | -0.25 (-1.72%) | 19,200 |
| 13 Sep 1991 | USD | 14.5 | 14.5 | 14.25 | 14.5 | 4.8333 | +0.25 (+1.75%) | 74,700 |
| 12 Sep 1991 | USD | 14.25 | 14.5 | 14 | 14.25 | 4.75 | +0.25 (+1.79%) | 27,000 |
| 11 Sep 1991 | USD | 14 | 14.5 | 13.75 | 14 | 4.6667 | -0.5 (-3.45%) | 234,300 |
| 10 Sep 1991 | USD | 14.5 | 14.5 | 13.75 | 14.5 | 4.8333 | 0.0 (0.0%) | 53,100 |
| 9 Sep 1991 | USD | 14.5 | 14.5 | 14 | 14.5 | 4.8333 | -0.25 (-1.69%) | 50,100 |
| 6 Sep 1991 | USD | 14.75 | 14.75 | 14.25 | 14.75 | 4.9167 | +0.125 (+0.85%) | 24,600 |
| 5 Sep 1991 | USD | 14.625 | 14.75 | 14 | 14.625 | 4.875 | +0.375 (+2.63%) | 144,300 |
| 4 Sep 1991 | USD | 14.25 | 14.75 | 14.25 | 14.25 | 4.75 | -0.5 (-3.39%) | 74,400 |
