| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 1991 | USD | 11.5 | 12 | 11.25 | 11.5 | 3.8333 | 0.0 (0.0%) | 26,100 |
| 8 Jul 1991 | USD | 11.5 | 11.5 | 11.25 | 11.5 | 3.8333 | +0.25 (+2.22%) | 11,100 |
| 5 Jul 1991 | USD | 11.25 | 11.5 | 11.25 | 11.25 | 3.75 | 0.0 (0.0%) | 11,100 |
| 4 Jul 1991 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 3.75 | 0.0 (0.0%) | 0 |
| 3 Jul 1991 | USD | 11.25 | 11.5 | 11 | 11.25 | 3.75 | 0.0 (0.0%) | 185,100 |
| 2 Jul 1991 | USD | 11.25 | 11.5 | 11 | 11.25 | 3.75 | -0.25 (-2.17%) | 168,600 |
| 1 Jul 1991 | USD | 11.5 | 11.5 | 11 | 11.5 | 3.8333 | +0.25 (+2.22%) | 197,400 |
| 28 Jun 1991 | USD | 11.25 | 12 | 11 | 11.25 | 3.75 | -0.75 (-6.25%) | 339,000 |
| 27 Jun 1991 | USD | 12 | 12 | 11.25 | 12 | 4 | +0.5 (+4.35%) | 324,900 |
| 26 Jun 1991 | USD | 11.5 | 11.75 | 10.375 | 11.5 | 3.8333 | +0.75 (+6.98%) | 626,700 |
| 25 Jun 1991 | USD | 10.75 | 12 | 10.75 | 10.75 | 3.5833 | -1.25 (-10.42%) | 133,800 |
| 24 Jun 1991 | USD | 12 | 13.75 | 12 | 12 | 4 | -1.25 (-9.43%) | 148,200 |
| 21 Jun 1991 | USD | 13.25 | 13.75 | 13.25 | 13.25 | 4.4167 | 0.0 (0.0%) | 7,800 |
| 20 Jun 1991 | USD | 13.25 | 13.75 | 13.25 | 13.25 | 4.4167 | 0.0 (0.0%) | 45,000 |
| 19 Jun 1991 | USD | 13.25 | 14 | 13.25 | 13.25 | 4.4167 | -0.5 (-3.64%) | 285,600 |
| 18 Jun 1991 | USD | 13.75 | 14.25 | 13.75 | 13.75 | 4.5833 | -0.5 (-3.51%) | 47,700 |
| 17 Jun 1991 | USD | 14.25 | 14.25 | 14 | 14.25 | 4.75 | +0.25 (+1.79%) | 59,700 |
| 14 Jun 1991 | USD | 14 | 14.25 | 14 | 14 | 4.6667 | 0.0 (0.0%) | 87,900 |
| 13 Jun 1991 | USD | 14 | 14.25 | 14 | 14 | 4.6667 | -0.125 (-0.88%) | 201,900 |
| 12 Jun 1991 | USD | 14.125 | 14.25 | 13.75 | 14.125 | 4.7083 | +0.375 (+2.73%) | 160,800 |
| 11 Jun 1991 | USD | 13.75 | 14.25 | 13.5 | 13.75 | 4.5833 | 0.0 (0.0%) | 114,300 |
| 10 Jun 1991 | USD | 13.75 | 14.25 | 13.5 | 13.75 | 4.5833 | 0.0 (0.0%) | 145,800 |
| 7 Jun 1991 | USD | 13.75 | 14.25 | 13.75 | 13.75 | 4.5833 | 0.0 (0.0%) | 100,800 |
| 6 Jun 1991 | USD | 13.75 | 14.5 | 13.75 | 13.75 | 4.5833 | -0.25 (-1.79%) | 114,600 |
| 5 Jun 1991 | USD | 14 | 14.5 | 14 | 14 | 4.6667 | -0.5 (-3.45%) | 305,400 |
| 4 Jun 1991 | USD | 14.5 | 14.5 | 14 | 14.5 | 4.8333 | +0.5 (+3.57%) | 239,400 |
| 3 Jun 1991 | USD | 14 | 14.25 | 14 | 14 | 4.6667 | 0.0 (0.0%) | 52,200 |
| 31 May 1991 | USD | 14 | 14.25 | 14 | 14 | 4.6667 | 0.0 (0.0%) | 227,100 |
| 30 May 1991 | USD | 14 | 14.25 | 13.75 | 14 | 4.6667 | +0.25 (+1.82%) | 163,500 |
| 29 May 1991 | USD | 13.75 | 14.25 | 13.75 | 13.75 | 4.5833 | -0.25 (-1.79%) | 355,500 |
