| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 1991 | USD | 13.25 | 14 | 13.25 | 13.25 | 4.4167 | -0.5 (-3.64%) | 285,600 |
| 18 Jun 1991 | USD | 13.75 | 14.25 | 13.75 | 13.75 | 4.5833 | -0.5 (-3.51%) | 47,700 |
| 17 Jun 1991 | USD | 14.25 | 14.25 | 14 | 14.25 | 4.75 | +0.25 (+1.79%) | 59,700 |
| 14 Jun 1991 | USD | 14 | 14.25 | 14 | 14 | 4.6667 | 0.0 (0.0%) | 87,900 |
| 13 Jun 1991 | USD | 14 | 14.25 | 14 | 14 | 4.6667 | -0.125 (-0.88%) | 201,900 |
| 12 Jun 1991 | USD | 14.125 | 14.25 | 13.75 | 14.125 | 4.7083 | +0.375 (+2.73%) | 160,800 |
| 11 Jun 1991 | USD | 13.75 | 14.25 | 13.5 | 13.75 | 4.5833 | 0.0 (0.0%) | 114,300 |
| 10 Jun 1991 | USD | 13.75 | 14.25 | 13.5 | 13.75 | 4.5833 | 0.0 (0.0%) | 145,800 |
| 7 Jun 1991 | USD | 13.75 | 14.25 | 13.75 | 13.75 | 4.5833 | 0.0 (0.0%) | 100,800 |
| 6 Jun 1991 | USD | 13.75 | 14.5 | 13.75 | 13.75 | 4.5833 | -0.25 (-1.79%) | 114,600 |
| 5 Jun 1991 | USD | 14 | 14.5 | 14 | 14 | 4.6667 | -0.5 (-3.45%) | 305,400 |
| 4 Jun 1991 | USD | 14.5 | 14.5 | 14 | 14.5 | 4.8333 | +0.5 (+3.57%) | 239,400 |
| 3 Jun 1991 | USD | 14 | 14.25 | 14 | 14 | 4.6667 | 0.0 (0.0%) | 52,200 |
| 31 May 1991 | USD | 14 | 14.25 | 14 | 14 | 4.6667 | 0.0 (0.0%) | 227,100 |
| 30 May 1991 | USD | 14 | 14.25 | 13.75 | 14 | 4.6667 | +0.25 (+1.82%) | 163,500 |
| 29 May 1991 | USD | 13.75 | 14.25 | 13.75 | 13.75 | 4.5833 | -0.25 (-1.79%) | 355,500 |
| 28 May 1991 | USD | 14 | 14.25 | 13 | 14 | 4.6667 | +0.75 (+5.66%) | 337,500 |
| 27 May 1991 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 4.4167 | 0.0 (0.0%) | 0 |
| 24 May 1991 | USD | 13.25 | 13.25 | 12.75 | 13.25 | 4.4167 | +0.5 (+3.92%) | 145,800 |
| 23 May 1991 | USD | 12.75 | 13.5 | 12.75 | 12.75 | 4.25 | -0.5 (-3.77%) | 113,400 |
| 22 May 1991 | USD | 13.25 | 13.5 | 13 | 13.25 | 4.4167 | -0.25 (-1.85%) | 91,800 |
| 21 May 1991 | USD | 13.5 | 13.75 | 13 | 13.5 | 4.5 | -0.125 (-0.92%) | 236,400 |
| 20 May 1991 | USD | 13.625 | 14 | 13.5 | 13.625 | 4.5417 | -0.375 (-2.68%) | 133,200 |
| 17 May 1991 | USD | 14 | 14 | 13.5 | 14 | 4.6667 | 0.0 (0.0%) | 56,400 |
| 16 May 1991 | USD | 14 | 14 | 13.25 | 14 | 4.6667 | +0.625 (+4.67%) | 160,800 |
| 15 May 1991 | USD | 13.375 | 13.75 | 13.25 | 13.375 | 4.4583 | -0.125 (-0.93%) | 97,200 |
| 14 May 1991 | USD | 13.5 | 14.25 | 13.5 | 13.5 | 4.5 | -0.5 (-3.57%) | 165,600 |
| 13 May 1991 | USD | 14 | 14.25 | 14 | 14 | 4.6667 | 0.0 (0.0%) | 83,700 |
| 10 May 1991 | USD | 14 | 14.25 | 14 | 14 | 4.6667 | 0.0 (0.0%) | 516,900 |
| 9 May 1991 | USD | 14 | 14.25 | 14 | 14 | 4.6667 | 0.0 (0.0%) | 3,457,500 |
