Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2021 | USD | 13.16 | 13.48 | 12.27 | 13 | 13 | -0.16 (-1.22%) | 1,022,200 |
25 May 2021 | USD | 13.71 | 13.74 | 13.14 | 13.16 | 13.16 | -0.41 (-3.02%) | 629,700 |
24 May 2021 | USD | 13.5 | 13.64 | 13.47 | 13.57 | 13.57 | +0.15 (+1.12%) | 523,300 |
21 May 2021 | USD | 13.46 | 13.58 | 13.37 | 13.42 | 13.42 | +0.07 (+0.52%) | 304,700 |
20 May 2021 | USD | 13.19 | 13.39 | 13.05 | 13.35 | 13.35 | +0.25 (+1.91%) | 440,400 |
19 May 2021 | USD | 12.61 | 13.21 | 12.53 | 13.1 | 13.1 | +0.23 (+1.79%) | 377,900 |
18 May 2021 | USD | 12.98 | 13.09 | 12.84 | 12.87 | 12.87 | -0.01 (-0.08%) | 261,000 |
17 May 2021 | USD | 12.78 | 12.91 | 12.58 | 12.88 | 12.88 | -0.03 (-0.23%) | 339,500 |
14 May 2021 | USD | 12.67 | 12.93 | 12.48 | 12.91 | 12.91 | +0.44 (+3.53%) | 275,700 |
13 May 2021 | USD | 12.11 | 12.53 | 12.09 | 12.47 | 12.47 | +0.53 (+4.44%) | 457,500 |
12 May 2021 | USD | 12.4 | 12.53 | 11.93 | 11.94 | 11.94 | -0.67 (-5.31%) | 415,800 |
11 May 2021 | USD | 12.67 | 12.84 | 12.36 | 12.61 | 12.61 | -0.35 (-2.70%) | 359,500 |
10 May 2021 | USD | 13.24 | 13.26 | 12.93 | 12.96 | 12.96 | -0.24 (-1.82%) | 641,700 |
7 May 2021 | USD | 12.82 | 13.22 | 12.74 | 13.2 | 13.2 | +0.47 (+3.69%) | 414,600 |
6 May 2021 | USD | 12.74 | 12.83 | 12.5 | 12.73 | 12.73 | -0.01 (-0.08%) | 447,500 |
5 May 2021 | USD | 12.77 | 12.88 | 12.66 | 12.74 | 12.74 | +0.1 (+0.79%) | 338,900 |
4 May 2021 | USD | 12.88 | 12.88 | 12.52 | 12.64 | 12.64 | -0.3 (-2.32%) | 434,700 |
3 May 2021 | USD | 12.79 | 12.98 | 12.76 | 12.94 | 12.94 | +0.24 (+1.89%) | 550,100 |
30 Apr 2021 | USD | 12.78 | 13.3 | 12.66 | 12.7 | 12.7 | -0.3 (-2.31%) | 602,400 |
29 Apr 2021 | USD | 13.16 | 13.2 | 12.9 | 13 | 13 | +0.01 (+0.08%) | 248,900 |
28 Apr 2021 | USD | 12.99 | 13.02 | 12.89 | 12.99 | 12.99 | +0.02 (+0.15%) | 245,400 |
27 Apr 2021 | USD | 13.05 | 13.09 | 12.87 | 12.97 | 12.97 | +0.01 (+0.08%) | 295,000 |
26 Apr 2021 | USD | 12.71 | 13.04 | 12.68 | 12.96 | 12.96 | +0.26 (+2.05%) | 352,500 |
23 Apr 2021 | USD | 12.23 | 12.75 | 12.23 | 12.7 | 12.7 | +0.55 (+4.53%) | 515,800 |
22 Apr 2021 | USD | 12.33 | 12.35 | 12.07 | 12.15 | 12.15 | -0.15 (-1.22%) | 274,300 |
21 Apr 2021 | USD | 12.03 | 12.34 | 11.97 | 12.3 | 12.3 | +0.31 (+2.59%) | 401,300 |
20 Apr 2021 | USD | 12.22 | 12.23 | 11.85 | 11.99 | 11.99 | -0.31 (-2.52%) | 789,600 |
19 Apr 2021 | USD | 12.59 | 12.66 | 12.14 | 12.3 | 12.3 | -0.41 (-3.23%) | 871,600 |
16 Apr 2021 | USD | 12.71 | 12.78 | 12.55 | 12.71 | 12.71 | +0.03 (+0.24%) | 385,700 |
15 Apr 2021 | USD | 12.86 | 12.86 | 12.49 | 12.68 | 12.68 | -0.04 (-0.31%) | 500,200 |