| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 1991 | USD | 16.75 | 16.75 | 16.125 | 16.75 | 5.5833 | 0.0 (0.0%) | 119,100 |
| 26 Mar 1991 | USD | 16.75 | 16.75 | 15.875 | 16.75 | 5.5833 | +0.75 (+4.69%) | 142,200 |
| 25 Mar 1991 | USD | 16 | 16.25 | 15.25 | 16 | 5.3333 | +0.875 (+5.79%) | 151,800 |
| 22 Mar 1991 | USD | 15.125 | 15.5 | 15 | 15.125 | 5.0417 | -0.25 (-1.63%) | 29,400 |
| 21 Mar 1991 | USD | 15.375 | 15.375 | 14.875 | 15.375 | 5.125 | +0.375 (+2.50%) | 69,300 |
| 20 Mar 1991 | USD | 15 | 15 | 14.125 | 15 | 5 | +0.75 (+5.26%) | 80,100 |
| 19 Mar 1991 | USD | 14.25 | 14.75 | 13.875 | 14.25 | 4.75 | -0.75 (-5%) | 141,300 |
| 18 Mar 1991 | USD | 15 | 15 | 14.5 | 15 | 5 | +0.5 (+3.45%) | 122,400 |
| 15 Mar 1991 | USD | 14.5 | 15.75 | 14.5 | 14.5 | 4.8333 | -1.25 (-7.94%) | 134,100 |
| 14 Mar 1991 | USD | 15.75 | 16 | 15.375 | 15.75 | 5.25 | 0.0 (0.0%) | 225,900 |
| 13 Mar 1991 | USD | 15.75 | 15.875 | 15 | 15.75 | 5.25 | +0.375 (+2.44%) | 215,100 |
| 12 Mar 1991 | USD | 15.375 | 16 | 14.875 | 15.375 | 5.125 | -0.375 (-2.38%) | 377,700 |
| 11 Mar 1991 | USD | 15.75 | 16.25 | 15 | 15.75 | 5.25 | +1 (+6.78%) | 427,500 |
| 8 Mar 1991 | USD | 14.75 | 15 | 14.5 | 14.75 | 4.9167 | 0.0 (0.0%) | 114,900 |
| 7 Mar 1991 | USD | 14.75 | 15.5 | 14.5 | 14.75 | 4.9167 | -0.75 (-4.84%) | 349,200 |
| 6 Mar 1991 | USD | 15.5 | 15.625 | 14.875 | 15.5 | 5.1667 | +0.375 (+2.48%) | 522,600 |
| 5 Mar 1991 | USD | 15.125 | 15.5 | 14.25 | 15.125 | 5.0417 | +0.625 (+4.31%) | 488,100 |
| 4 Mar 1991 | USD | 14.5 | 14.5 | 14 | 14.5 | 4.8333 | +0.75 (+5.45%) | 560,700 |
| 1 Mar 1991 | USD | 13.75 | 14 | 12.5 | 13.75 | 4.5833 | +1.25 (+10%) | 536,400 |
| 28 Feb 1991 | USD | 12.5 | 12.75 | 12.25 | 12.5 | 4.1667 | +0.25 (+2.04%) | 253,500 |
| 27 Feb 1991 | USD | 12.25 | 12.5 | 12.125 | 12.25 | 4.0833 | +0.125 (+1.03%) | 197,100 |
| 26 Feb 1991 | USD | 12.125 | 12.5 | 12 | 12.125 | 4.0417 | -0.125 (-1.02%) | 117,900 |
| 25 Feb 1991 | USD | 12.25 | 12.75 | 12.125 | 12.25 | 4.0833 | -0.125 (-1.01%) | 228,900 |
| 22 Feb 1991 | USD | 12.375 | 12.5 | 11.5 | 12.375 | 4.125 | +0.875 (+7.61%) | 467,100 |
| 21 Feb 1991 | USD | 11.5 | 12.125 | 11.375 | 11.5 | 3.8333 | -0.25 (-2.13%) | 210,300 |
| 20 Feb 1991 | USD | 11.75 | 12.5 | 11.75 | 11.75 | 3.9167 | -0.625 (-5.05%) | 199,800 |
| 19 Feb 1991 | USD | 12.375 | 13.5 | 11.5 | 12.375 | 4.125 | +0.375 (+3.13%) | 306,300 |
| 18 Feb 1991 | USD | 12 | 12 | 12 | 12 | 4 | 0.0 (0.0%) | 0 |
| 15 Feb 1991 | USD | 12 | 12 | 11.5 | 12 | 4 | +0.625 (+5.49%) | 85,800 |
| 14 Feb 1991 | USD | 11.375 | 12.75 | 11.25 | 11.375 | 3.7917 | -1.125 (-9%) | 384,000 |
