Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 1991 | USD | 8.75 | 9 | 8.75 | 8.75 | 2.9167 | -0.375 (-4.11%) | 29,700 |
1 Jan 1991 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 3.0417 | 0.0 (0.0%) | 0 |
31 Dec 1990 | USD | 9.125 | 9.125 | 8.75 | 9.125 | 3.0417 | 0.0 (0.0%) | 4,800 |
28 Dec 1990 | USD | 9.125 | 9.125 | 8.75 | 9.125 | 3.0417 | 0.0 (0.0%) | 47,400 |
27 Dec 1990 | USD | 9.125 | 9.25 | 9 | 9.125 | 3.0417 | +0.125 (+1.39%) | 15,300 |
26 Dec 1990 | USD | 9 | 9.25 | 9 | 9 | 3 | -0.25 (-2.70%) | 21,300 |
25 Dec 1990 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 3.0833 | 0.0 (0.0%) | 0 |
24 Dec 1990 | USD | 9.25 | 9.25 | 9 | 9.25 | 3.0833 | 0.0 (0.0%) | 6,000 |
21 Dec 1990 | USD | 9.25 | 9.5 | 9.125 | 9.25 | 3.0833 | -0.125 (-1.33%) | 101,400 |
20 Dec 1990 | USD | 9.375 | 9.375 | 9.125 | 9.375 | 3.125 | +0.125 (+1.35%) | 54,300 |
19 Dec 1990 | USD | 9.25 | 9.5 | 9.125 | 9.25 | 3.0833 | -0.25 (-2.63%) | 64,200 |
18 Dec 1990 | USD | 9.5 | 9.875 | 9.375 | 9.5 | 3.1667 | 0.0 (0.0%) | 197,700 |
17 Dec 1990 | USD | 9.5 | 9.5 | 9 | 9.5 | 3.1667 | +0.25 (+2.70%) | 41,100 |
14 Dec 1990 | USD | 9.25 | 9.25 | 9 | 9.25 | 3.0833 | 0.0 (0.0%) | 42,300 |
13 Dec 1990 | USD | 9.25 | 9.25 | 9 | 9.25 | 3.0833 | +0.375 (+4.23%) | 27,000 |
12 Dec 1990 | USD | 8.875 | 9.125 | 8.5 | 8.875 | 2.9583 | +0.5 (+5.97%) | 88,500 |
11 Dec 1990 | USD | 8.375 | 8.375 | 8.125 | 8.375 | 2.7917 | +0.25 (+3.08%) | 41,400 |
10 Dec 1990 | USD | 8.125 | 8.375 | 8 | 8.125 | 2.7083 | -0.125 (-1.52%) | 21,900 |
7 Dec 1990 | USD | 8.25 | 8.625 | 8 | 8.25 | 2.75 | -0.25 (-2.94%) | 102,300 |
6 Dec 1990 | USD | 8.5 | 9 | 8.5 | 8.5 | 2.8333 | -0.25 (-2.86%) | 62,100 |
5 Dec 1990 | USD | 8.75 | 9 | 8.625 | 8.75 | 2.9167 | -0.125 (-1.41%) | 107,100 |
4 Dec 1990 | USD | 8.875 | 9.5 | 8.625 | 8.875 | 2.9583 | -0.375 (-4.05%) | 143,100 |
3 Dec 1990 | USD | 9.25 | 9.625 | 8.875 | 9.25 | 3.0833 | +0.625 (+7.25%) | 76,200 |
30 Nov 1990 | USD | 8.625 | 9 | 8.5 | 8.625 | 2.875 | +0.125 (+1.47%) | 105,900 |
29 Nov 1990 | USD | 8.5 | 8.75 | 8.375 | 8.5 | 2.8333 | -0.25 (-2.86%) | 9,300 |
28 Nov 1990 | USD | 8.75 | 8.75 | 8.375 | 8.75 | 2.9167 | +0.25 (+2.94%) | 29,700 |
27 Nov 1990 | USD | 8.5 | 8.5 | 8 | 8.5 | 2.8333 | +0.5 (+6.25%) | 95,100 |
26 Nov 1990 | USD | 8 | 8 | 7.375 | 8 | 2.6667 | +0.5 (+6.67%) | 117,600 |
23 Nov 1990 | USD | 7.5 | 7.625 | 7.375 | 7.5 | 2.5 | +0.125 (+1.69%) | 6,000 |
22 Nov 1990 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 2.4583 | 0.0 (0.0%) | 0 |