Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 1990 | USD | 6 | 6.5 | 5.75 | 6 | 2 | -0.25 (-4%) | 207,600 |
9 Oct 1990 | USD | 6.25 | 6.625 | 6.25 | 6.25 | 2.0833 | -0.25 (-3.85%) | 21,300 |
8 Oct 1990 | USD | 6.5 | 6.625 | 6.5 | 6.5 | 2.1667 | +0.25 (+4%) | 25,500 |
5 Oct 1990 | USD | 6.25 | 6.5 | 6.25 | 6.25 | 2.0833 | -0.375 (-5.66%) | 32,700 |
4 Oct 1990 | USD | 6.625 | 6.625 | 6.25 | 6.625 | 2.2083 | +0.125 (+1.92%) | 18,900 |
3 Oct 1990 | USD | 6.5 | 6.75 | 6.5 | 6.5 | 2.1667 | 0.0 (0.0%) | 37,200 |
2 Oct 1990 | USD | 6.5 | 6.75 | 6.5 | 6.5 | 2.1667 | -0.25 (-3.70%) | 57,600 |
1 Oct 1990 | USD | 6.75 | 6.75 | 6.375 | 6.75 | 2.25 | +0.5 (+8%) | 80,100 |
28 Sep 1990 | USD | 6.25 | 6.5 | 6.125 | 6.25 | 2.0833 | -0.125 (-1.96%) | 90,000 |
27 Sep 1990 | USD | 6.375 | 7.5 | 6.375 | 6.375 | 2.125 | -0.875 (-12.07%) | 167,700 |
26 Sep 1990 | USD | 7.25 | 7.625 | 7.25 | 7.25 | 2.4167 | -0.375 (-4.92%) | 31,200 |
25 Sep 1990 | USD | 7.625 | 7.625 | 7.25 | 7.625 | 2.5417 | +0.25 (+3.39%) | 21,600 |
24 Sep 1990 | USD | 7.375 | 7.75 | 7.375 | 7.375 | 2.4583 | -0.375 (-4.84%) | 112,800 |
21 Sep 1990 | USD | 7.75 | 7.75 | 7.625 | 7.75 | 2.5833 | 0.0 (0.0%) | 80,100 |
20 Sep 1990 | USD | 7.75 | 7.875 | 7.375 | 7.75 | 2.5833 | +0.125 (+1.64%) | 220,800 |
19 Sep 1990 | USD | 7.625 | 7.875 | 7.375 | 7.625 | 2.5417 | -0.25 (-3.17%) | 55,200 |
18 Sep 1990 | USD | 7.875 | 7.875 | 7.5 | 7.875 | 2.625 | -0.25 (-3.08%) | 49,800 |
17 Sep 1990 | USD | 8.125 | 8.125 | 7.75 | 8.125 | 2.7083 | +0.25 (+3.17%) | 14,700 |
14 Sep 1990 | USD | 7.875 | 8.25 | 7.875 | 7.875 | 2.625 | -0.25 (-3.08%) | 125,400 |
13 Sep 1990 | USD | 8.125 | 8.375 | 8.125 | 8.125 | 2.7083 | -0.25 (-2.99%) | 28,800 |
12 Sep 1990 | USD | 8.375 | 8.5 | 8.375 | 8.375 | 2.7917 | 0.0 (0.0%) | 10,200 |
11 Sep 1990 | USD | 8.375 | 8.5 | 8.375 | 8.375 | 2.7917 | 0.0 (0.0%) | 3,900 |
10 Sep 1990 | USD | 8.375 | 8.5 | 8.375 | 8.375 | 2.7917 | +0.125 (+1.52%) | 71,100 |
7 Sep 1990 | USD | 8.25 | 8.5 | 8.25 | 8.25 | 2.75 | 0.0 (0.0%) | 32,700 |
6 Sep 1990 | USD | 8.25 | 8.5 | 8.25 | 8.25 | 2.75 | -0.375 (-4.35%) | 33,300 |
5 Sep 1990 | USD | 8.625 | 8.625 | 8.375 | 8.625 | 2.875 | +0.125 (+1.47%) | 57,900 |
4 Sep 1990 | USD | 8.5 | 8.625 | 8.375 | 8.5 | 2.8333 | -0.25 (-2.86%) | 187,800 |
3 Sep 1990 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 2.9167 | 0.0 (0.0%) | 0 |
31 Aug 1990 | USD | 8.75 | 8.75 | 8.375 | 8.75 | 2.9167 | 0.0 (0.0%) | 52,500 |
30 Aug 1990 | USD | 8.75 | 8.75 | 8.375 | 8.75 | 2.9167 | +0.25 (+2.94%) | 113,700 |