Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 1990 | USD | 8.5 | 9 | 8 | 8.5 | 2.8333 | +0.5 (+6.25%) | 170,700 |
28 Aug 1990 | USD | 8 | 8 | 7.75 | 8 | 2.6667 | +0.375 (+4.92%) | 83,700 |
27 Aug 1990 | USD | 7.625 | 8 | 7.625 | 7.625 | 2.5417 | +0.375 (+5.17%) | 95,100 |
24 Aug 1990 | USD | 7.25 | 7.625 | 7 | 7.25 | 2.4167 | +0.125 (+1.75%) | 104,100 |
23 Aug 1990 | USD | 7.125 | 8.25 | 7.125 | 7.125 | 2.375 | -1.25 (-14.93%) | 114,000 |
22 Aug 1990 | USD | 8.375 | 8.5 | 8.375 | 8.375 | 2.7917 | -0.25 (-2.90%) | 14,700 |
21 Aug 1990 | USD | 8.625 | 8.625 | 8.125 | 8.625 | 2.875 | 0.0 (0.0%) | 141,600 |
20 Aug 1990 | USD | 8.625 | 9 | 8.625 | 8.625 | 2.875 | 0.0 (0.0%) | 13,200 |
17 Aug 1990 | USD | 8.625 | 8.875 | 8.625 | 8.625 | 2.875 | -0.5 (-5.48%) | 51,300 |
16 Aug 1990 | USD | 9.125 | 9.375 | 9.125 | 9.125 | 3.0417 | -0.25 (-2.67%) | 20,100 |
15 Aug 1990 | USD | 9.375 | 9.375 | 9 | 9.375 | 3.125 | +0.375 (+4.17%) | 160,500 |
14 Aug 1990 | USD | 9 | 9.125 | 8.75 | 9 | 3 | -0.125 (-1.37%) | 35,400 |
13 Aug 1990 | USD | 9.125 | 9.125 | 8.5 | 9.125 | 3.0417 | +0.875 (+10.61%) | 65,700 |
10 Aug 1990 | USD | 8.25 | 8.875 | 8.25 | 8.25 | 2.75 | -0.875 (-9.59%) | 44,400 |
9 Aug 1990 | USD | 9.125 | 9.125 | 8.375 | 9.125 | 3.0417 | +0.75 (+8.96%) | 121,800 |
8 Aug 1990 | USD | 8.375 | 8.5 | 7.625 | 8.375 | 2.7917 | +0.75 (+9.84%) | 95,100 |
7 Aug 1990 | USD | 7.625 | 7.75 | 7.5 | 7.625 | 2.5417 | +0.25 (+3.39%) | 168,900 |
6 Aug 1990 | USD | 7.375 | 7.75 | 7.375 | 7.375 | 2.4583 | -0.75 (-9.23%) | 125,100 |
3 Aug 1990 | USD | 8.125 | 8.125 | 7.625 | 8.125 | 2.7083 | 0.0 (0.0%) | 327,300 |
2 Aug 1990 | USD | 8.125 | 8.5 | 7.625 | 8.125 | 2.7083 | -0.625 (-7.14%) | 356,700 |
1 Aug 1990 | USD | 8.75 | 8.875 | 8.5 | 8.75 | 2.9167 | -0.125 (-1.41%) | 186,600 |
31 Jul 1990 | USD | 8.875 | 9.375 | 8.875 | 8.875 | 2.9583 | -0.25 (-2.74%) | 56,700 |
30 Jul 1990 | USD | 9.125 | 9.375 | 9.125 | 9.125 | 3.0417 | -0.125 (-1.35%) | 28,800 |
27 Jul 1990 | USD | 9.25 | 9.5 | 9.25 | 9.25 | 3.0833 | 0.0 (0.0%) | 42,900 |
26 Jul 1990 | USD | 9.25 | 9.375 | 8.875 | 9.25 | 3.0833 | +0.125 (+1.37%) | 90,900 |
25 Jul 1990 | USD | 9.125 | 9.125 | 8.75 | 9.125 | 3.0417 | +0.25 (+2.82%) | 117,600 |
24 Jul 1990 | USD | 8.875 | 9.5 | 8.875 | 8.875 | 2.9583 | -0.5 (-5.33%) | 171,900 |
23 Jul 1990 | USD | 9.375 | 9.875 | 8.75 | 9.375 | 3.125 | -0.5 (-5.06%) | 258,900 |
20 Jul 1990 | USD | 9.875 | 10.125 | 9.875 | 9.875 | 3.2917 | 0.0 (0.0%) | 82,200 |
19 Jul 1990 | USD | 9.875 | 10.5 | 9.75 | 9.875 | 3.2917 | -0.375 (-3.66%) | 135,600 |