| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 1990 | USD | 11.25 | 11.75 | 11.25 | 11.25 | 3.75 | -0.25 (-2.17%) | 25,200 |
| 5 Jun 1990 | USD | 11.5 | 12 | 11.25 | 11.5 | 3.8333 | -0.25 (-2.13%) | 57,300 |
| 4 Jun 1990 | USD | 11.75 | 11.75 | 11.25 | 11.75 | 3.9167 | +0.5 (+4.44%) | 68,100 |
| 1 Jun 1990 | USD | 11.25 | 11.75 | 11.25 | 11.25 | 3.75 | 0.0 (0.0%) | 8,100 |
| 31 May 1990 | USD | 11.25 | 11.75 | 11.25 | 11.25 | 3.75 | -0.5 (-4.26%) | 12,600 |
| 30 May 1990 | USD | 11.75 | 11.75 | 11 | 11.75 | 3.9167 | +0.75 (+6.82%) | 162,900 |
| 29 May 1990 | USD | 11 | 11.5 | 10.75 | 11 | 3.6667 | -0.625 (-5.38%) | 53,400 |
| 28 May 1990 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 3.875 | 0.0 (0.0%) | 0 |
| 25 May 1990 | USD | 11.625 | 11.625 | 10.75 | 11.625 | 3.875 | +0.375 (+3.33%) | 100,200 |
| 24 May 1990 | USD | 11.25 | 12 | 11 | 11.25 | 3.75 | -0.125 (-1.10%) | 115,200 |
| 23 May 1990 | USD | 11.375 | 11.75 | 10 | 11.375 | 3.7917 | +1.125 (+10.98%) | 341,400 |
| 22 May 1990 | USD | 10.25 | 10.25 | 9.5 | 10.25 | 3.4167 | +0.5 (+5.13%) | 474,000 |
| 21 May 1990 | USD | 9.75 | 9.875 | 9.25 | 9.75 | 3.25 | +0.25 (+2.63%) | 98,100 |
| 18 May 1990 | USD | 9.5 | 9.5 | 9.25 | 9.5 | 3.1667 | +0.25 (+2.70%) | 30,900 |
| 17 May 1990 | USD | 9.25 | 9.875 | 9.25 | 9.25 | 3.0833 | +0.125 (+1.37%) | 83,700 |
| 16 May 1990 | USD | 9.125 | 9.25 | 8.375 | 9.125 | 3.0417 | +0.625 (+7.35%) | 81,300 |
| 15 May 1990 | USD | 8.5 | 9.5 | 8.25 | 8.5 | 2.8333 | -0.875 (-9.33%) | 43,800 |
| 14 May 1990 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 3.125 | +0.125 (+1.35%) | 7,200 |
| 11 May 1990 | USD | 9.25 | 9.25 | 8.875 | 9.25 | 3.0833 | +0.375 (+4.23%) | 35,400 |
| 10 May 1990 | USD | 8.875 | 9.25 | 8.875 | 8.875 | 2.9583 | -0.25 (-2.74%) | 15,000 |
| 9 May 1990 | USD | 9.125 | 9.25 | 8.5 | 9.125 | 3.0417 | +0.375 (+4.29%) | 55,800 |
| 8 May 1990 | USD | 8.75 | 8.875 | 8.375 | 8.75 | 2.9167 | +0.125 (+1.45%) | 45,000 |
| 7 May 1990 | USD | 8.625 | 8.625 | 8.25 | 8.625 | 2.875 | +0.375 (+4.55%) | 9,300 |
| 4 May 1990 | USD | 8.25 | 8.625 | 8.25 | 8.25 | 2.75 | 0.0 (0.0%) | 3,600 |
| 3 May 1990 | USD | 8.25 | 8.625 | 8.25 | 8.25 | 2.75 | -0.125 (-1.49%) | 18,900 |
| 2 May 1990 | USD | 8.375 | 8.375 | 8 | 8.375 | 2.7917 | 0.0 (0.0%) | 2,100 |
| 1 May 1990 | USD | 8.375 | 8.375 | 8 | 8.375 | 2.7917 | 0.0 (0.0%) | 3,600 |
| 30 Apr 1990 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 2.7917 | +0.125 (+1.52%) | 900 |
| 27 Apr 1990 | USD | 8.25 | 8.25 | 8.125 | 8.25 | 2.75 | -0.125 (-1.49%) | 10,500 |
| 26 Apr 1990 | USD | 8.375 | 8.375 | 8.125 | 8.375 | 2.7917 | -0.125 (-1.47%) | 3,900 |
