| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 12.57 | 12.81 | 12.57 | 12.72 | 12.72 | +0.13 (+1.03%) | 445,700 |
| 13 Apr 2021 | USD | 12.85 | 12.88 | 12.56 | 12.59 | 12.59 | -0.24 (-1.87%) | 453,500 |
| 12 Apr 2021 | USD | 13.02 | 13.09 | 12.82 | 12.83 | 12.83 | -0.21 (-1.61%) | 306,300 |
| 9 Apr 2021 | USD | 13.06 | 13.19 | 12.97 | 13.04 | 13.04 | -0.15 (-1.14%) | 406,146 |
| 8 Apr 2021 | USD | 13.26 | 13.31 | 13.05 | 13.19 | 13.19 | +0.005 (+0.04%) | 233,412 |
| 7 Apr 2021 | USD | 13.42 | 13.56 | 13.14 | 13.185 | 13.185 | -0.195 (-1.46%) | 381,479 |
| 6 Apr 2021 | USD | 13.28 | 13.56 | 13.28 | 13.38 | 13.38 | +0.04 (+0.30%) | 355,851 |
| 5 Apr 2021 | USD | 13.22 | 13.43 | 13.12 | 13.34 | 13.34 | +0.27 (+2.07%) | 675,828 |
| 1 Apr 2021 | USD | 13.03 | 13.09 | 12.92 | 13.07 | 13.07 | +0.21 (+1.63%) | 543,410 |
| 31 Mar 2021 | USD | 12.6 | 12.93 | 12.51 | 12.86 | 12.86 | +0.37 (+2.96%) | 1,002,829 |
| 30 Mar 2021 | USD | 12.15 | 12.54 | 12.13 | 12.49 | 12.49 | +0.26 (+2.13%) | 336,473 |
| 29 Mar 2021 | USD | 12.47 | 12.63 | 12.08 | 12.23 | 12.23 | -0.37 (-2.94%) | 471,475 |
| 26 Mar 2021 | USD | 12.06 | 12.62 | 12.03 | 12.6 | 12.6 | +0.64 (+5.35%) | 537,723 |
| 25 Mar 2021 | USD | 11.59 | 12.03 | 11.37 | 11.96 | 11.96 | +0.22 (+1.87%) | 580,911 |
| 24 Mar 2021 | USD | 11.88 | 12.185 | 11.72 | 11.74 | 11.74 | +0.1 (+0.86%) | 359,707 |
| 23 Mar 2021 | USD | 12.1 | 12.1217 | 11.59 | 11.64 | 11.64 | -0.55 (-4.51%) | 468,149 |
| 22 Mar 2021 | USD | 12.33 | 12.44 | 12.08 | 12.19 | 12.19 | +0.015 (+0.12%) | 417,961 |
| 19 Mar 2021 | USD | 11.95 | 12.7499 | 11.85 | 12.175 | 12.175 | +0.24 (+2.01%) | 2,426,336 |
| 18 Mar 2021 | USD | 12.1 | 12.52 | 11.87 | 11.935 | 11.935 | -0.335 (-2.73%) | 596,649 |
| 17 Mar 2021 | USD | 12.11 | 12.32 | 11.92 | 12.27 | 12.27 | +0.08 (+0.66%) | 335,940 |
| 16 Mar 2021 | USD | 12.28 | 12.43 | 12.07 | 12.19 | 12.19 | +0.025 (+0.21%) | 450,701 |
| 15 Mar 2021 | USD | 12.01 | 12.18 | 11.82 | 12.165 | 12.165 | +0.16 (+1.33%) | 423,401 |
| 12 Mar 2021 | USD | 11.95 | 12.07 | 11.76 | 12.005 | 12.005 | -0.035 (-0.29%) | 354,336 |
| 11 Mar 2021 | USD | 12.27 | 12.3 | 11.93 | 12.04 | 12.04 | +0.02 (+0.17%) | 459,129 |
| 10 Mar 2021 | USD | 12.25 | 12.335 | 11.8667 | 12.02 | 12.02 | -0.01 (-0.08%) | 514,197 |
| 9 Mar 2021 | USD | 11.86 | 12.17 | 11.71 | 12.03 | 12.03 | +0.43 (+3.71%) | 530,468 |
| 8 Mar 2021 | USD | 11.79 | 11.9599 | 11.59 | 11.6 | 11.6 | -0.18 (-1.53%) | 458,392 |
| 5 Mar 2021 | USD | 11.7 | 11.82 | 11.36 | 11.78 | 11.78 | +0.3 (+2.61%) | 467,358 |
| 4 Mar 2021 | USD | 11.68 | 11.75 | 11.21 | 11.48 | 11.48 | -0.22 (-1.88%) | 844,280 |
| 3 Mar 2021 | USD | 11.9 | 12.05 | 11.7 | 11.7 | 11.7 | -0.12 (-1.02%) | 374,466 |
