Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 1990 | USD | 8.625 | 8.75 | 8.25 | 8.625 | 2.875 | 0.0 (0.0%) | 24,000 |
13 Mar 1990 | USD | 8.625 | 8.75 | 8 | 8.625 | 2.875 | +0.625 (+7.81%) | 143,400 |
12 Mar 1990 | USD | 8 | 8 | 7.625 | 8 | 2.6667 | +0.375 (+4.92%) | 6,600 |
9 Mar 1990 | USD | 7.625 | 8 | 7.625 | 7.625 | 2.5417 | -0.375 (-4.69%) | 49,200 |
8 Mar 1990 | USD | 8 | 8.125 | 7.75 | 8 | 2.6667 | +0.25 (+3.23%) | 98,400 |
7 Mar 1990 | USD | 7.75 | 8 | 7 | 7.75 | 2.5833 | +0.5 (+6.90%) | 184,200 |
6 Mar 1990 | USD | 7.25 | 7.25 | 6.75 | 7.25 | 2.4167 | +0.625 (+9.43%) | 85,800 |
5 Mar 1990 | USD | 6.625 | 6.875 | 6.625 | 6.625 | 2.2083 | -0.25 (-3.64%) | 18,000 |
2 Mar 1990 | USD | 6.875 | 6.875 | 6.625 | 6.875 | 2.2917 | -0.125 (-1.79%) | 27,000 |
1 Mar 1990 | USD | 7 | 7 | 6.375 | 7 | 2.3333 | +0.625 (+9.80%) | 75,300 |
28 Feb 1990 | USD | 6.375 | 6.375 | 6.25 | 6.375 | 2.125 | +0.25 (+4.08%) | 11,700 |
27 Feb 1990 | USD | 6.125 | 6.375 | 6 | 6.125 | 2.0417 | +0.125 (+2.08%) | 65,400 |
26 Feb 1990 | USD | 6 | 6.125 | 5.75 | 6 | 2 | +0.125 (+2.13%) | 19,200 |
23 Feb 1990 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 1.9583 | 0.0 (0.0%) | 0 |
22 Feb 1990 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 1.9583 | 0.0 (0.0%) | 0 |
21 Feb 1990 | USD | 5.875 | 5.875 | 5.625 | 5.875 | 1.9583 | -0.125 (-2.08%) | 5,700 |
20 Feb 1990 | USD | 6 | 6 | 5.875 | 6 | 2 | +0.125 (+2.13%) | 9,900 |
19 Feb 1990 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 1.9583 | 0.0 (0.0%) | 0 |
16 Feb 1990 | USD | 5.875 | 6 | 5.875 | 5.875 | 1.9583 | 0.0 (0.0%) | 2,100 |
15 Feb 1990 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 1.9583 | 0.0 (0.0%) | 2,400 |
14 Feb 1990 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 1.9583 | -0.125 (-2.08%) | 3,000 |
13 Feb 1990 | USD | 6 | 6.125 | 5.875 | 6 | 2 | +0.125 (+2.13%) | 9,000 |
12 Feb 1990 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 1.9583 | 0.0 (0.0%) | 13,500 |
9 Feb 1990 | USD | 5.875 | 5.875 | 5.5 | 5.875 | 1.9583 | +0.125 (+2.17%) | 7,500 |
8 Feb 1990 | USD | 5.75 | 5.75 | 5.5 | 5.75 | 1.9167 | +0.25 (+4.55%) | 6,300 |
7 Feb 1990 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 1.8333 | 0.0 (0.0%) | 1,500 |
6 Feb 1990 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 1.8333 | 0.0 (0.0%) | 0 |
5 Feb 1990 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 1.8333 | 0.0 (0.0%) | 300 |
2 Feb 1990 | USD | 5.5 | 5.875 | 5.5 | 5.5 | 1.8333 | +0.125 (+2.33%) | 3,300 |
1 Feb 1990 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 1.7917 | 0.0 (0.0%) | 600 |