| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 1990 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 1.7917 | -0.5 (-8.51%) | 1,800 |
| 30 Jan 1990 | USD | 5.875 | 5.875 | 5.5 | 5.875 | 1.9583 | 0.0 (0.0%) | 9,600 |
| 29 Jan 1990 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 1.9583 | +0.5 (+9.30%) | 6,600 |
| 26 Jan 1990 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 1.7917 | -0.375 (-6.52%) | 900 |
| 25 Jan 1990 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 1.9167 | +0.25 (+4.55%) | 1,800 |
| 24 Jan 1990 | USD | 5.5 | 5.625 | 5.5 | 5.5 | 1.8333 | -0.375 (-6.38%) | 3,600 |
| 23 Jan 1990 | USD | 5.875 | 5.875 | 5.5 | 5.875 | 1.9583 | +0.125 (+2.17%) | 6,300 |
| 22 Jan 1990 | USD | 5.75 | 6 | 5.6876 | 5.75 | 1.9167 | -0.25 (-4.17%) | 9,600 |
| 19 Jan 1990 | USD | 6 | 6 | 5.5 | 6 | 2 | +0.375 (+6.67%) | 37,500 |
| 18 Jan 1990 | USD | 5.625 | 5.625 | 5.375 | 5.625 | 1.875 | +0.25 (+4.65%) | 12,600 |
| 17 Jan 1990 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 1.7917 | 0.0 (0.0%) | 0 |
| 16 Jan 1990 | USD | 5.375 | 5.5 | 5.375 | 5.375 | 1.7917 | -0.125 (-2.27%) | 19,500 |
| 15 Jan 1990 | USD | 5.5 | 5.625 | 5.375 | 5.5 | 1.8333 | 0.0 (0.0%) | 17,100 |
| 12 Jan 1990 | USD | 5.5 | 5.625 | 5.25 | 5.5 | 1.8333 | -0.25 (-4.35%) | 28,500 |
| 11 Jan 1990 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 1.9167 | +0.125 (+2.22%) | 300 |
| 10 Jan 1990 | USD | 5.625 | 5.75 | 5.625 | 5.625 | 1.875 | -0.125 (-2.17%) | 7,500 |
| 9 Jan 1990 | USD | 5.75 | 6 | 5.625 | 5.75 | 1.9167 | -0.125 (-2.13%) | 49,500 |
| 8 Jan 1990 | USD | 5.875 | 6.125 | 5.625 | 5.875 | 1.9583 | +0.25 (+4.44%) | 33,600 |
| 5 Jan 1990 | USD | 5.625 | 6.125 | 5.625 | 5.625 | 1.875 | 0.0 (0.0%) | 77,400 |
| 4 Jan 1990 | USD | 5.625 | 5.625 | 5 | 5.625 | 1.875 | +0.25 (+4.65%) | 49,500 |
| 3 Jan 1990 | USD | 5.375 | 5.375 | 4.875 | 5.375 | 1.7917 | +0.25 (+4.88%) | 40,500 |
| 2 Jan 1990 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 1.7083 | +0.25 (+5.13%) | 300 |
| 1 Jan 1990 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 1.625 | 0.0 (0.0%) | 0 |
| 29 Dec 1989 | USD | 4.875 | 5.25 | 4.875 | 4.875 | 1.625 | -0.375 (-7.14%) | 21,000 |
| 28 Dec 1989 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 1.75 | 0.0 (0.0%) | 0 |
| 27 Dec 1989 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 1.75 | 0.0 (0.0%) | 0 |
| 26 Dec 1989 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 1.75 | +0.125 (+2.44%) | 2,100 |
| 25 Dec 1989 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 1.7083 | 0.0 (0.0%) | 0 |
| 22 Dec 1989 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 1.7083 | +0.25 (+5.13%) | 11,700 |
| 21 Dec 1989 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 1.625 | -0.375 (-7.14%) | 13,500 |
