Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 1989 | USD | 5.25 | 5.25 | 4.875 | 5.25 | 1.75 | +0.375 (+7.69%) | 80,100 |
19 Dec 1989 | USD | 4.875 | 5.125 | 4.875 | 4.875 | 1.625 | -0.125 (-2.50%) | 25,200 |
18 Dec 1989 | USD | 5 | 5.125 | 5 | 5 | 1.6667 | +0.125 (+2.56%) | 9,300 |
15 Dec 1989 | USD | 4.875 | 5.125 | 4.875 | 4.875 | 1.625 | -0.25 (-4.88%) | 7,200 |
14 Dec 1989 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 1.7083 | 0.0 (0.0%) | 0 |
13 Dec 1989 | USD | 5.125 | 5.125 | 4.875 | 5.125 | 1.7083 | +0.25 (+5.13%) | 2,100 |
12 Dec 1989 | USD | 4.875 | 5 | 4.875 | 4.875 | 1.625 | -0.375 (-7.14%) | 22,500 |
11 Dec 1989 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 1.75 | 0.0 (0.0%) | 600 |
8 Dec 1989 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 1.75 | +0.25 (+5%) | 900 |
7 Dec 1989 | USD | 5 | 5.25 | 5 | 5 | 1.6667 | -0.25 (-4.76%) | 21,000 |
6 Dec 1989 | USD | 5.25 | 5.375 | 5.25 | 5.25 | 1.75 | 0.0 (0.0%) | 20,100 |
5 Dec 1989 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 1.75 | 0.0 (0.0%) | 3,300 |
4 Dec 1989 | USD | 5.25 | 5.5 | 5.25 | 5.25 | 1.75 | -0.25 (-4.55%) | 600 |
1 Dec 1989 | USD | 5.5 | 5.5 | 5.125 | 5.5 | 1.8333 | +0.375 (+7.32%) | 16,500 |
30 Nov 1989 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 1.7083 | +0.125 (+2.50%) | 3,600 |
29 Nov 1989 | USD | 5 | 5 | 5 | 5 | 1.6667 | 0.0 (0.0%) | 0 |
28 Nov 1989 | USD | 5 | 5 | 5 | 5 | 1.6667 | -0.25 (-4.76%) | 3,000 |
27 Nov 1989 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 1.75 | 0.0 (0.0%) | 300 |
24 Nov 1989 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 1.75 | 0.0 (0.0%) | 0 |
23 Nov 1989 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 1.75 | 0.0 (0.0%) | 0 |
22 Nov 1989 | USD | 5.25 | 5.25 | 5 | 5.25 | 1.75 | +0.125 (+2.44%) | 10,800 |
21 Nov 1989 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 1.7083 | +0.25 (+5.13%) | 3,000 |
20 Nov 1989 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 1.625 | 0.0 (0.0%) | 2,100 |
17 Nov 1989 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 1.625 | 0.0 (0.0%) | 0 |
16 Nov 1989 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 1.625 | 0.0 (0.0%) | 1,500 |
15 Nov 1989 | USD | 4.875 | 5.25 | 4.875 | 4.875 | 1.625 | -0.5 (-9.30%) | 9,000 |
14 Nov 1989 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 1.7917 | +0.125 (+2.38%) | 1,200 |
13 Nov 1989 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 1.75 | 0.0 (0.0%) | 0 |
10 Nov 1989 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 1.75 | 0.0 (0.0%) | 3,000 |
9 Nov 1989 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 1.75 | 0.0 (0.0%) | 600 |