Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 1989 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 1.75 | 0.0 (0.0%) | 6,000 |
7 Nov 1989 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 1.75 | 0.0 (0.0%) | 600 |
6 Nov 1989 | USD | 5.25 | 5.5 | 5.25 | 5.25 | 1.75 | -0.125 (-2.33%) | 3,600 |
3 Nov 1989 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 1.7917 | +0.125 (+2.38%) | 3,000 |
2 Nov 1989 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 1.75 | 0.0 (0.0%) | 5,400 |
1 Nov 1989 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 1.75 | 0.0 (0.0%) | 0 |
31 Oct 1989 | USD | 5.25 | 5.5 | 5.25 | 5.25 | 1.75 | -0.125 (-2.33%) | 8,100 |
30 Oct 1989 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 1.7917 | 0.0 (0.0%) | 0 |
27 Oct 1989 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 1.7917 | -0.125 (-2.27%) | 900 |
26 Oct 1989 | USD | 5.5 | 6.125 | 5.25 | 5.5 | 1.8333 | +0.375 (+7.32%) | 87,600 |
25 Oct 1989 | USD | 5.125 | 5.25 | 4.625 | 5.125 | 1.7083 | +0.5 (+10.81%) | 24,300 |
24 Oct 1989 | USD | 4.625 | 4.75 | 4.625 | 4.625 | 1.5417 | -0.125 (-2.63%) | 2,100 |
23 Oct 1989 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 1.5833 | 0.0 (0.0%) | 0 |
20 Oct 1989 | USD | 4.75 | 4.75 | 4.625 | 4.75 | 1.5833 | 0.0 (0.0%) | 11,100 |
19 Oct 1989 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 1.5833 | 0.0 (0.0%) | 6,600 |
18 Oct 1989 | USD | 4.75 | 4.75 | 4.625 | 4.75 | 1.5833 | +0.125 (+2.70%) | 6,600 |
17 Oct 1989 | USD | 4.625 | 4.75 | 4.625 | 4.625 | 1.5417 | -0.125 (-2.63%) | 6,000 |
16 Oct 1989 | USD | 4.75 | 5 | 4.5 | 4.75 | 1.5833 | -0.625 (-11.63%) | 56,100 |
13 Oct 1989 | USD | 5.375 | 5.375 | 5.25 | 5.375 | 1.7917 | 0.0 (0.0%) | 7,200 |
12 Oct 1989 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 1.7917 | -0.25 (-4.44%) | 5,100 |
11 Oct 1989 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 1.875 | 0.0 (0.0%) | 6,000 |
10 Oct 1989 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 1.875 | 0.0 (0.0%) | 0 |
9 Oct 1989 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 1.875 | +0.25 (+4.65%) | 600 |
6 Oct 1989 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 1.7917 | 0.0 (0.0%) | 2,100 |
5 Oct 1989 | USD | 5.375 | 5.625 | 5.375 | 5.375 | 1.7917 | -0.125 (-2.27%) | 9,600 |
4 Oct 1989 | USD | 5.5 | 5.625 | 5.4376 | 5.5 | 1.8333 | +0.125 (+2.33%) | 18,900 |
3 Oct 1989 | USD | 5.375 | 5.625 | 5.375 | 5.375 | 1.7917 | -0.125 (-2.27%) | 4,500 |
2 Oct 1989 | USD | 5.5 | 5.5 | 5.375 | 5.5 | 1.8333 | 0.0 (0.0%) | 13,500 |
29 Sep 1989 | USD | 5.5 | 5.5 | 5.375 | 5.5 | 1.8333 | +0.125 (+2.33%) | 11,100 |
28 Sep 1989 | USD | 5.375 | 5.625 | 5.375 | 5.375 | 1.7917 | +0.25 (+4.88%) | 26,100 |