| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 1989 | USD | 5.125 | 5.125 | 5 | 5.125 | 1.7083 | +0.375 (+7.89%) | 37,500 |
| 25 Sep 1989 | USD | 4.75 | 5.125 | 4.75 | 4.75 | 1.5833 | -0.375 (-7.32%) | 4,500 |
| 22 Sep 1989 | USD | 5.125 | 5.125 | 4.75 | 5.125 | 1.7083 | +0.125 (+2.50%) | 14,400 |
| 21 Sep 1989 | USD | 5 | 5.125 | 5 | 5 | 1.6667 | -0.125 (-2.44%) | 37,500 |
| 20 Sep 1989 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 1.7083 | -0.25 (-4.65%) | 5,100 |
| 19 Sep 1989 | USD | 5.375 | 5.375 | 5.125 | 5.375 | 1.7917 | 0.0 (0.0%) | 26,100 |
| 18 Sep 1989 | USD | 5.375 | 5.5 | 5.375 | 5.375 | 1.7917 | -0.125 (-2.27%) | 8,100 |
| 15 Sep 1989 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 1.8333 | -0.125 (-2.22%) | 3,000 |
| 14 Sep 1989 | USD | 5.625 | 5.625 | 5.375 | 5.625 | 1.875 | +0.25 (+4.65%) | 3,000 |
| 13 Sep 1989 | USD | 5.375 | 5.625 | 5.375 | 5.375 | 1.7917 | -0.25 (-4.44%) | 5,400 |
| 12 Sep 1989 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 1.875 | +0.125 (+2.27%) | 3,000 |
| 11 Sep 1989 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 1.8333 | 0.0 (0.0%) | 2,700 |
| 8 Sep 1989 | USD | 5.5 | 5.75 | 5.5 | 5.5 | 1.8333 | -0.125 (-2.22%) | 1,200 |
| 7 Sep 1989 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 1.875 | 0.0 (0.0%) | 6,000 |
| 6 Sep 1989 | USD | 5.625 | 6.125 | 5.625 | 5.625 | 1.875 | -0.5 (-8.16%) | 6,300 |
| 5 Sep 1989 | USD | 6.125 | 6.125 | 5.875 | 6.125 | 2.0417 | 0.0 (0.0%) | 5,700 |
| 4 Sep 1989 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 2.0417 | 0.0 (0.0%) | 0 |
| 1 Sep 1989 | USD | 6.125 | 6.125 | 5.875 | 6.125 | 2.0417 | +0.125 (+2.08%) | 12,300 |
| 31 Aug 1989 | USD | 6 | 6.125 | 5.625 | 6 | 2 | +0.375 (+6.67%) | 145,800 |
| 30 Aug 1989 | USD | 5.625 | 6 | 5.4376 | 5.625 | 1.875 | +0.125 (+2.27%) | 133,800 |
| 29 Aug 1989 | USD | 5.5 | 5.5 | 5.25 | 5.5 | 1.8333 | +0.25 (+4.76%) | 2,100 |
| 28 Aug 1989 | USD | 5.25 | 5.5 | 5.25 | 5.25 | 1.75 | 0.0 (0.0%) | 9,000 |
| 25 Aug 1989 | USD | 5.25 | 5.5 | 5.25 | 5.25 | 1.75 | -0.25 (-4.55%) | 22,500 |
| 24 Aug 1989 | USD | 5.5 | 5.625 | 5.3126 | 5.5 | 1.8333 | +0.125 (+2.33%) | 128,700 |
| 23 Aug 1989 | USD | 5.375 | 5.375 | 5.125 | 5.375 | 1.7917 | +0.125 (+2.38%) | 43,200 |
| 22 Aug 1989 | USD | 5.25 | 5.5 | 5 | 5.25 | 1.75 | +0.312 (+6.33%) | 197,400 |
| 21 Aug 1989 | USD | 4.9376 | 5 | 4.625 | 4.9376 | 1.6459 | +0.5 (+11.27%) | 210,900 |
| 18 Aug 1989 | USD | 4.4376 | 4.5 | 4.375 | 4.4376 | 1.4792 | +0.188 (+4.41%) | 39,900 |
| 17 Aug 1989 | USD | 4.25 | 4.375 | 4 | 4.25 | 1.4167 | +0.25 (+6.25%) | 72,600 |
| 16 Aug 1989 | USD | 4 | 4 | 4 | 4 | 1.3333 | +0.25 (+6.67%) | 6,000 |
