Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 1989 | USD | 3.75 | 4 | 3.75 | 3.75 | 1.25 | -0.125 (-3.23%) | 7,500 |
14 Aug 1989 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 1.2917 | 0.0 (0.0%) | 16,800 |
11 Aug 1989 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 1.2917 | 0.0 (0.0%) | 14,700 |
10 Aug 1989 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 1.2917 | 0.0 (0.0%) | 0 |
9 Aug 1989 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 1.2917 | 0.0 (0.0%) | 0 |
8 Aug 1989 | USD | 3.875 | 4 | 3.875 | 3.875 | 1.2917 | 0.0 (0.0%) | 4,500 |
7 Aug 1989 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 1.2917 | 0.0 (0.0%) | 0 |
4 Aug 1989 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 1.2917 | -0.125 (-3.13%) | 15,300 |
3 Aug 1989 | USD | 4 | 4 | 4 | 4 | 1.3333 | 0.0 (0.0%) | 0 |
2 Aug 1989 | USD | 4 | 4 | 4 | 4 | 1.3333 | 0.0 (0.0%) | 0 |
1 Aug 1989 | USD | 4 | 4 | 4 | 4 | 1.3333 | +0.125 (+3.23%) | 6,000 |
31 Jul 1989 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 1.2917 | 0.0 (0.0%) | 0 |
28 Jul 1989 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 1.2917 | 0.0 (0.0%) | 0 |
27 Jul 1989 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 1.2917 | 0.0 (0.0%) | 6,900 |
26 Jul 1989 | USD | 3.875 | 3.875 | 3.625 | 3.875 | 1.2917 | 0.0 (0.0%) | 3,300 |
25 Jul 1989 | USD | 3.875 | 3.875 | 3.75 | 3.875 | 1.2917 | -0.125 (-3.13%) | 3,600 |
24 Jul 1989 | USD | 4 | 4 | 4 | 4 | 1.3333 | 0.0 (0.0%) | 0 |
21 Jul 1989 | USD | 4 | 4 | 4 | 4 | 1.3333 | +0.25 (+6.67%) | 900 |
20 Jul 1989 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 1.25 | -0.125 (-3.23%) | 3,000 |
19 Jul 1989 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 1.2917 | 0.0 (0.0%) | 21,000 |
18 Jul 1989 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 1.2917 | +0.125 (+3.33%) | 1,500 |
17 Jul 1989 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 1.25 | +0.25 (+7.14%) | 12,900 |
14 Jul 1989 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1.1667 | 0.0 (0.0%) | 0 |
13 Jul 1989 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1.1667 | 0.0 (0.0%) | 0 |
12 Jul 1989 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1.1667 | 0.0 (0.0%) | 300 |
11 Jul 1989 | USD | 3.5 | 3.625 | 3.5 | 3.5 | 1.1667 | -0.25 (-6.67%) | 15,000 |
10 Jul 1989 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 1.25 | +0.25 (+7.14%) | 4,800 |
7 Jul 1989 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1.1667 | 0.0 (0.0%) | 0 |
6 Jul 1989 | USD | 3.5 | 3.75 | 3.5 | 3.5 | 1.1667 | -0.25 (-6.67%) | 3,600 |
5 Jul 1989 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 1.25 | +0.125 (+3.45%) | 600 |