Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 1989 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 1.2083 | 0.0 (0.0%) | 0 |
3 Jul 1989 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 1.2083 | 0.0 (0.0%) | 0 |
30 Jun 1989 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 1.2083 | -0.25 (-6.45%) | 2,400 |
29 Jun 1989 | USD | 3.875 | 4 | 3.875 | 3.875 | 1.2917 | -0.125 (-3.13%) | 6,300 |
28 Jun 1989 | USD | 4 | 4 | 4 | 4 | 1.3333 | 0.0 (0.0%) | 6,600 |
27 Jun 1989 | USD | 4 | 4 | 3.875 | 4 | 1.3333 | +0.125 (+3.23%) | 5,100 |
26 Jun 1989 | USD | 3.875 | 3.9376 | 3.875 | 3.875 | 1.2917 | 0.0 (0.0%) | 13,200 |
23 Jun 1989 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 1.2917 | 0.0 (0.0%) | 900 |
22 Jun 1989 | USD | 3.875 | 4 | 3.875 | 3.875 | 1.2917 | -0.125 (-3.13%) | 3,900 |
21 Jun 1989 | USD | 4 | 4 | 4 | 4 | 1.3333 | 0.0 (0.0%) | 0 |
20 Jun 1989 | USD | 4 | 4 | 4 | 4 | 1.3333 | 0.0 (0.0%) | 1,800 |
19 Jun 1989 | USD | 4 | 4 | 4 | 4 | 1.3333 | -0.125 (-3.03%) | 15,000 |
16 Jun 1989 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 1.375 | +0.125 (+3.13%) | 9,000 |
15 Jun 1989 | USD | 4 | 4 | 4 | 4 | 1.3333 | 0.0 (0.0%) | 3,000 |
14 Jun 1989 | USD | 4 | 4.125 | 4 | 4 | 1.3333 | -0.375 (-8.57%) | 6,000 |
13 Jun 1989 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 1.4583 | 0.0 (0.0%) | 0 |
12 Jun 1989 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 1.4583 | 0.0 (0.0%) | 0 |
9 Jun 1989 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 1.4583 | 0.0 (0.0%) | 0 |
8 Jun 1989 | USD | 4.375 | 4.375 | 4.125 | 4.375 | 1.4583 | +0.25 (+6.06%) | 4,800 |
7 Jun 1989 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 1.375 | 0.0 (0.0%) | 900 |
6 Jun 1989 | USD | 4.125 | 4.375 | 4 | 4.125 | 1.375 | +0.062 (+1.54%) | 2,100 |
5 Jun 1989 | USD | 4.0626 | 4.0626 | 4.0626 | 4.0626 | 1.3542 | 0.0 (0.0%) | 0 |
2 Jun 1989 | USD | 4.0626 | 4.0626 | 4 | 4.0626 | 1.3542 | -0.187 (-4.41%) | 10,200 |
1 Jun 1989 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 1.4167 | 0.0 (0.0%) | 0 |
31 May 1989 | USD | 4.25 | 4.25 | 4 | 4.25 | 1.4167 | 0.0 (0.0%) | 3,900 |
30 May 1989 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 1.4167 | 0.0 (0.0%) | 0 |
29 May 1989 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 1.4167 | 0.0 (0.0%) | 0 |
26 May 1989 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 1.4167 | 0.0 (0.0%) | 0 |
25 May 1989 | USD | 4.25 | 4.25 | 4 | 4.25 | 1.4167 | 0.0 (0.0%) | 22,800 |
24 May 1989 | USD | 4.25 | 4.25 | 4 | 4.25 | 1.4167 | +0.125 (+3.03%) | 6,000 |