| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 1989 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 0.75 | +0.25 (+12.50%) | 1,500 |
| 21 Feb 1989 | USD | 2 | 2 | 2 | 2 | 0.6667 | -0.25 (-11.11%) | 4,200 |
| 20 Feb 1989 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 0.75 | 0.0 (0.0%) | 0 |
| 17 Feb 1989 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 0.75 | 0.0 (0.0%) | 0 |
| 16 Feb 1989 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 0.75 | 0.0 (0.0%) | 7,200 |
| 15 Feb 1989 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 0.75 | +0.25 (+12.50%) | 600 |
| 14 Feb 1989 | USD | 2 | 2 | 2 | 2 | 0.6667 | 0.0 (0.0%) | 900 |
| 13 Feb 1989 | USD | 2 | 2 | 2 | 2 | 0.6667 | 0.0 (0.0%) | 0 |
| 10 Feb 1989 | USD | 2 | 2 | 2 | 2 | 0.6667 | 0.0 (0.0%) | 0 |
| 9 Feb 1989 | USD | 2 | 2.375 | 2 | 2 | 0.6667 | -0.375 (-15.79%) | 1,200 |
| 8 Feb 1989 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 0.7917 | +0.125 (+5.56%) | 1,500 |
| 7 Feb 1989 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 0.75 | 0.0 (0.0%) | 0 |
| 6 Feb 1989 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 0.75 | 0.0 (0.0%) | 0 |
| 3 Feb 1989 | USD | 2.25 | 2.5 | 2.25 | 2.25 | 0.75 | -0.188 (-7.70%) | 14,100 |
| 2 Feb 1989 | USD | 2.4376 | 2.4376 | 1.8126 | 2.4376 | 0.8125 | +0.813 (+50.01%) | 51,900 |
| 1 Feb 1989 | USD | 1.625 | 1.8126 | 1.625 | 1.625 | 0.5417 | 0.0 (0.0%) | 2,400 |
| 31 Jan 1989 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 0.5417 | +0.125 (+8.33%) | 14,100 |
| 30 Jan 1989 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.5 | 0.0 (0.0%) | 3,000 |
| 27 Jan 1989 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.5 | -0.125 (-7.69%) | 8,100 |
| 26 Jan 1989 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 0.5417 | 0.0 (0.0%) | 0 |
| 25 Jan 1989 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 0.5417 | +0.125 (+8.33%) | 600 |
| 24 Jan 1989 | USD | 1.5 | 1.625 | 1.5 | 1.5 | 0.5 | -0.125 (-7.69%) | 3,300 |
| 23 Jan 1989 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 0.5417 | +0.187 (+13.04%) | 1,500 |
| 20 Jan 1989 | USD | 1.4376 | 1.4376 | 1.4376 | 1.4376 | 0.4792 | 0.0 (0.0%) | 0 |
| 19 Jan 1989 | USD | 1.4376 | 1.4376 | 1.4376 | 1.4376 | 0.4792 | 0.0 (0.0%) | 3,000 |
| 18 Jan 1989 | USD | 1.4376 | 1.4376 | 1.4376 | 1.4376 | 0.4792 | -0.062 (-4.16%) | 300 |
| 17 Jan 1989 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.5 | +0.062 (+4.34%) | 30,000 |
| 16 Jan 1989 | USD | 1.4376 | 1.4376 | 1.375 | 1.4376 | 0.4792 | +0.063 (+4.55%) | 15,000 |
| 13 Jan 1989 | USD | 1.375 | 1.375 | 1.25 | 1.375 | 0.4583 | 0.0 (0.0%) | 26,100 |
| 12 Jan 1989 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 0.4583 | +0.125 (+10%) | 1,800 |
