Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 1988 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.5833 | -0.125 (-6.67%) | 3,000 |
28 Nov 1988 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 0.625 | 0.0 (0.0%) | 3,000 |
25 Nov 1988 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 0.625 | 0.0 (0.0%) | 0 |
24 Nov 1988 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 0.625 | 0.0 (0.0%) | 0 |
23 Nov 1988 | USD | 1.875 | 1.875 | 1.75 | 1.875 | 0.625 | +0.125 (+7.14%) | 7,200 |
22 Nov 1988 | USD | 1.75 | 1.75 | 1.625 | 1.75 | 0.5833 | +0.125 (+7.69%) | 4,500 |
21 Nov 1988 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 0.5417 | -0.125 (-7.14%) | 3,600 |
18 Nov 1988 | USD | 1.75 | 1.75 | 1.625 | 1.75 | 0.5833 | -0.125 (-6.67%) | 3,300 |
17 Nov 1988 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 0.625 | 0.0 (0.0%) | 0 |
16 Nov 1988 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 0.625 | 0.0 (0.0%) | 0 |
15 Nov 1988 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 0.625 | 0.0 (0.0%) | 0 |
14 Nov 1988 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 0.625 | +0.125 (+7.14%) | 10,500 |
11 Nov 1988 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.5833 | 0.0 (0.0%) | 0 |
10 Nov 1988 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.5833 | 0.0 (0.0%) | 0 |
9 Nov 1988 | USD | 1.75 | 1.875 | 1.75 | 1.75 | 0.5833 | -0.125 (-6.67%) | 22,500 |
8 Nov 1988 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 0.625 | -0.125 (-6.25%) | 600 |
7 Nov 1988 | USD | 2 | 2 | 2 | 2 | 0.6667 | 0.0 (0.0%) | 0 |
4 Nov 1988 | USD | 2 | 2 | 2 | 2 | 0.6667 | 0.0 (0.0%) | 600 |
3 Nov 1988 | USD | 2 | 2 | 1.875 | 2 | 0.6667 | +0.125 (+6.67%) | 30,000 |
2 Nov 1988 | USD | 1.875 | 1.875 | 1.75 | 1.875 | 0.625 | 0.0 (0.0%) | 15,600 |
1 Nov 1988 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 0.625 | +0.125 (+7.14%) | 37,500 |
31 Oct 1988 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.5833 | 0.0 (0.0%) | 26,100 |
28 Oct 1988 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.5833 | 0.0 (0.0%) | 3,000 |
27 Oct 1988 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.5833 | -0.25 (-12.50%) | 600 |
26 Oct 1988 | USD | 2 | 2 | 2 | 2 | 0.6667 | 0.0 (0.0%) | 600 |
25 Oct 1988 | USD | 2 | 2 | 1.625 | 2 | 0.6667 | 0.0 (0.0%) | 7,200 |
24 Oct 1988 | USD | 2 | 2 | 2 | 2 | 0.6667 | 0.0 (0.0%) | 0 |
21 Oct 1988 | USD | 2 | 2 | 1.75 | 2 | 0.6667 | 0.0 (0.0%) | 14,700 |
20 Oct 1988 | USD | 2 | 2.125 | 2 | 2 | 0.6667 | 0.0 (0.0%) | 6,900 |
19 Oct 1988 | USD | 2 | 2.5 | 2 | 2 | 0.6667 | -0.25 (-11.11%) | 15,000 |