| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 12.12 | 12.1485 | 11.8 | 11.82 | 11.82 | -0.35 (-2.88%) | 436,445 |
| 1 Mar 2021 | USD | 12.01 | 12.21 | 11.79 | 12.17 | 12.17 | +0.26 (+2.18%) | 454,435 |
| 26 Feb 2021 | USD | 12.05 | 12.35 | 11.78 | 11.91 | 11.91 | -0.18 (-1.49%) | 750,983 |
| 25 Feb 2021 | USD | 12.78 | 13.21 | 12.06 | 12.09 | 12.09 | -1.29 (-9.64%) | 1,324,810 |
| 24 Feb 2021 | USD | 13.04 | 13.47 | 12.66 | 13.38 | 13.38 | +0.44 (+3.40%) | 916,982 |
| 23 Feb 2021 | USD | 13.01 | 13.11 | 12.57 | 12.94 | 12.94 | -0.07 (-0.54%) | 540,141 |
| 22 Feb 2021 | USD | 13.27 | 13.35 | 12.99 | 13.01 | 13.01 | -0.32 (-2.40%) | 414,975 |
| 19 Feb 2021 | USD | 13.07 | 13.36 | 13.07 | 13.33 | 13.33 | +0.42 (+3.25%) | 289,568 |
| 18 Feb 2021 | USD | 13.06 | 13.17 | 12.81 | 12.91 | 12.91 | -0.29 (-2.20%) | 246,160 |
| 17 Feb 2021 | USD | 13.02 | 13.23 | 12.77 | 13.2 | 13.2 | +0.13 (+0.99%) | 374,880 |
| 16 Feb 2021 | USD | 13.44 | 13.44 | 13 | 13.07 | 13.07 | -0.2 (-1.51%) | 325,731 |
| 12 Feb 2021 | USD | 13.05 | 13.29 | 12.87 | 13.27 | 13.27 | +0.19 (+1.45%) | 366,684 |
| 11 Feb 2021 | USD | 12.5 | 13.22 | 12.475 | 13.08 | 13.08 | +0.61 (+4.89%) | 501,890 |
| 10 Feb 2021 | USD | 12.55 | 12.84 | 12.42 | 12.47 | 12.47 | -0.08 (-0.64%) | 367,131 |
| 9 Feb 2021 | USD | 12.53 | 12.71 | 12.385 | 12.55 | 12.55 | +0.01 (+0.08%) | 532,369 |
| 8 Feb 2021 | USD | 12.09 | 12.56 | 12.09 | 12.54 | 12.54 | +0.45 (+3.72%) | 497,561 |
| 5 Feb 2021 | USD | 12.15 | 12.22 | 11.82 | 12.09 | 12.09 | +0.05 (+0.42%) | 332,419 |
| 4 Feb 2021 | USD | 11.72 | 12.06 | 11.51 | 12.04 | 12.04 | +0.31 (+2.64%) | 267,601 |
| 3 Feb 2021 | USD | 11.95 | 11.95 | 11.6 | 11.73 | 11.73 | -0.19 (-1.59%) | 252,392 |
| 2 Feb 2021 | USD | 11.87 | 11.97 | 11.55 | 11.92 | 11.92 | +0.245 (+2.10%) | 271,504 |
| 1 Feb 2021 | USD | 11.14 | 11.76 | 11.08 | 11.675 | 11.675 | +0.575 (+5.18%) | 350,968 |
| 29 Jan 2021 | USD | 11.42 | 11.42 | 11.05 | 11.1 | 11.1 | -0.29 (-2.55%) | 522,641 |
| 28 Jan 2021 | USD | 11.32 | 11.42 | 11.1 | 11.39 | 11.39 | +0.21 (+1.88%) | 568,959 |
| 27 Jan 2021 | USD | 11.29 | 11.44 | 10.95 | 11.18 | 11.18 | -0.4 (-3.45%) | 555,478 |
| 26 Jan 2021 | USD | 11.9 | 11.91 | 11.48 | 11.58 | 11.58 | -0.25 (-2.11%) | 439,645 |
| 25 Jan 2021 | USD | 11.95 | 11.97 | 11.57 | 11.83 | 11.83 | -0.09 (-0.76%) | 305,890 |
| 22 Jan 2021 | USD | 11.99 | 12.05 | 11.77 | 11.92 | 11.92 | -0.21 (-1.73%) | 352,648 |
| 21 Jan 2021 | USD | 12.23 | 12.25 | 11.98 | 12.13 | 12.13 | -0.1 (-0.82%) | 461,675 |
| 20 Jan 2021 | USD | 12.41 | 12.46 | 12.03 | 12.23 | 12.23 | -0.035 (-0.29%) | 384,750 |
| 19 Jan 2021 | USD | 11.96 | 12.32 | 11.9599 | 12.265 | 12.265 | +0.31 (+2.59%) | 536,786 |
