Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 1989 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 0.4167 | +0.125 (+11.11%) | 18,600 |
10 Jan 1989 | USD | 1.125 | 1.125 | 1.0626 | 1.125 | 0.375 | +0.125 (+12.50%) | 10,500 |
9 Jan 1989 | USD | 1 | 1.375 | 1 | 1 | 0.3333 | -0.438 (-30.44%) | 27,000 |
6 Jan 1989 | USD | 1.4376 | 1.4376 | 1.4376 | 1.4376 | 0.4792 | -0.062 (-4.16%) | 6,600 |
5 Jan 1989 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.5 | 0.0 (0.0%) | 6,000 |
4 Jan 1989 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.5 | 0.0 (0.0%) | 0 |
3 Jan 1989 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.5 | +0.187 (+14.28%) | 600 |
2 Jan 1989 | USD | 1.3126 | 1.3126 | 1.3126 | 1.3126 | 0.4375 | 0.0 (0.0%) | 0 |
30 Dec 1988 | USD | 1.3126 | 1.3126 | 1.3126 | 1.3126 | 0.4375 | -0.187 (-12.49%) | 5,700 |
29 Dec 1988 | USD | 1.5 | 1.625 | 1.3126 | 1.5 | 0.5 | +0.062 (+4.34%) | 29,400 |
28 Dec 1988 | USD | 1.4376 | 1.4376 | 1.4376 | 1.4376 | 0.4792 | 0.0 (0.0%) | 1,500 |
27 Dec 1988 | USD | 1.4376 | 1.875 | 1.4376 | 1.4376 | 0.4792 | -0.312 (-17.85%) | 19,800 |
26 Dec 1988 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.5833 | 0.0 (0.0%) | 0 |
23 Dec 1988 | USD | 1.75 | 2 | 1.75 | 1.75 | 0.5833 | 0.0 (0.0%) | 24,600 |
22 Dec 1988 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.5833 | 0.0 (0.0%) | 18,000 |
21 Dec 1988 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.5833 | 0.0 (0.0%) | 12,000 |
20 Dec 1988 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.5833 | 0.0 (0.0%) | 8,100 |
19 Dec 1988 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.5833 | 0.0 (0.0%) | 0 |
16 Dec 1988 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.5833 | 0.0 (0.0%) | 0 |
15 Dec 1988 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.5833 | 0.0 (0.0%) | 600 |
14 Dec 1988 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.5833 | 0.0 (0.0%) | 600 |
13 Dec 1988 | USD | 1.75 | 2.125 | 1.75 | 1.75 | 0.5833 | 0.0 (0.0%) | 6,000 |
12 Dec 1988 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.5833 | 0.0 (0.0%) | 3,000 |
9 Dec 1988 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.5833 | 0.0 (0.0%) | 0 |
8 Dec 1988 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.5833 | 0.0 (0.0%) | 7,800 |
7 Dec 1988 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.5833 | -0.125 (-6.67%) | 3,000 |
6 Dec 1988 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 0.625 | +0.125 (+7.14%) | 4,500 |
5 Dec 1988 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.5833 | 0.0 (0.0%) | 0 |
2 Dec 1988 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.5833 | -0.125 (-6.67%) | 900 |
1 Dec 1988 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 0.625 | +0.125 (+7.14%) | 15,000 |