Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 1988 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 0.75 | 0.0 (0.0%) | 0 |
21 Jul 1988 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 0.75 | 0.0 (0.0%) | 0 |
20 Jul 1988 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 0.75 | 0.0 (0.0%) | 0 |
19 Jul 1988 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 0.75 | -0.75 (-25%) | 4,500 |
18 Jul 1988 | USD | 3 | 3 | 3 | 3 | 1 | 0.0 (0.0%) | 0 |
15 Jul 1988 | USD | 3 | 3 | 3 | 3 | 1 | 0.0 (0.0%) | 0 |
14 Jul 1988 | USD | 3 | 3 | 3 | 3 | 1 | +0.75 (+33.33%) | 1,500 |
13 Jul 1988 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 0.75 | -0.875 (-28%) | 1,200 |
12 Jul 1988 | USD | 3.125 | 3.25 | 3.125 | 3.125 | 1.0417 | -0.125 (-3.85%) | 1,800 |
11 Jul 1988 | USD | 3.25 | 3.25 | 2.5 | 3.25 | 1.0833 | 0.0 (0.0%) | 4,500 |
8 Jul 1988 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 1.0833 | 0.0 (0.0%) | 0 |
7 Jul 1988 | USD | 3.25 | 3.25 | 2.5 | 3.25 | 1.0833 | 0.0 (0.0%) | 2,400 |
6 Jul 1988 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 1.0833 | 0.0 (0.0%) | 600 |
5 Jul 1988 | USD | 3.25 | 3.25 | 3 | 3.25 | 1.0833 | 0.0 (0.0%) | 2,400 |
4 Jul 1988 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 1.0833 | 0.0 (0.0%) | 0 |
1 Jul 1988 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 1.0833 | +0.25 (+8.33%) | 600 |
30 Jun 1988 | USD | 3 | 3 | 3 | 3 | 1 | -0.25 (-7.69%) | 3,900 |
29 Jun 1988 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 1.0833 | 0.0 (0.0%) | 0 |
28 Jun 1988 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 1.0833 | +0.25 (+8.33%) | 4,800 |
27 Jun 1988 | USD | 3 | 3 | 3 | 3 | 1 | 0.0 (0.0%) | 0 |
24 Jun 1988 | USD | 3 | 3 | 3 | 3 | 1 | 0.0 (0.0%) | 5,400 |
23 Jun 1988 | USD | 3 | 3 | 3 | 3 | 1 | 0.0 (0.0%) | 3,000 |
22 Jun 1988 | USD | 3 | 3.25 | 3 | 3 | 1 | -0.25 (-7.69%) | 5,100 |
21 Jun 1988 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 1.0833 | +0.25 (+8.33%) | 3,000 |
20 Jun 1988 | USD | 3 | 3 | 3 | 3 | 1 | 0.0 (0.0%) | 0 |
17 Jun 1988 | USD | 3 | 3 | 3 | 3 | 1 | 0.0 (0.0%) | 0 |
16 Jun 1988 | USD | 3 | 3 | 3 | 3 | 1 | 0.0 (0.0%) | 0 |
15 Jun 1988 | USD | 3 | 3 | 3 | 3 | 1 | 0.0 (0.0%) | 0 |
14 Jun 1988 | USD | 3 | 3.5 | 3 | 3 | 1 | 0.0 (0.0%) | 1,200 |
13 Jun 1988 | USD | 3 | 3 | 3 | 3 | 1 | -0.5 (-14.29%) | 600 |