| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 1988 | USD | 2.75 | 2.75 | 2.5 | 2.75 | 0.9167 | 0.0 (0.0%) | 10,500 |
| 25 Apr 1988 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 0.9167 | 0.0 (0.0%) | 2,400 |
| 22 Apr 1988 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 0.9167 | 0.0 (0.0%) | 600 |
| 21 Apr 1988 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 0.9167 | 0.0 (0.0%) | 118,500 |
| 20 Apr 1988 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 0.9167 | 0.0 (0.0%) | 0 |
| 19 Apr 1988 | USD | 2.75 | 2.875 | 2.75 | 2.75 | 0.9167 | 0.0 (0.0%) | 3,300 |
| 18 Apr 1988 | USD | 2.75 | 2.875 | 2.75 | 2.75 | 0.9167 | +0.125 (+4.76%) | 6,300 |
| 15 Apr 1988 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 0.875 | 0.0 (0.0%) | 0 |
| 14 Apr 1988 | USD | 2.625 | 2.75 | 2.625 | 2.625 | 0.875 | -0.125 (-4.55%) | 3,600 |
| 13 Apr 1988 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 0.9167 | 0.0 (0.0%) | 600 |
| 12 Apr 1988 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 0.9167 | -0.125 (-4.35%) | 1,200 |
| 11 Apr 1988 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 0.9583 | 0.0 (0.0%) | 0 |
| 8 Apr 1988 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 0.9583 | 0.0 (0.0%) | 0 |
| 7 Apr 1988 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 0.9583 | 0.0 (0.0%) | 0 |
| 6 Apr 1988 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 0.9583 | 0.0 (0.0%) | 1,500 |
| 5 Apr 1988 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 0.9583 | +0.125 (+4.55%) | 7,200 |
| 4 Apr 1988 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 0.9167 | -0.125 (-4.35%) | 300 |
| 1 Apr 1988 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 0.9583 | 0.0 (0.0%) | 0 |
| 31 Mar 1988 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 0.9583 | +0.125 (+4.55%) | 3,000 |
| 30 Mar 1988 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 0.9167 | -0.125 (-4.35%) | 900 |
| 29 Mar 1988 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 0.9583 | +0.125 (+4.55%) | 3,000 |
| 28 Mar 1988 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 0.9167 | 0.0 (0.0%) | 1,500 |
| 25 Mar 1988 | USD | 2.75 | 3 | 2.75 | 2.75 | 0.9167 | 0.0 (0.0%) | 12,000 |
| 24 Mar 1988 | USD | 2.75 | 3 | 2.75 | 2.75 | 0.9167 | -0.25 (-8.33%) | 10,500 |
| 23 Mar 1988 | USD | 3 | 3 | 2.75 | 3 | 1 | +0.25 (+9.09%) | 8,700 |
| 22 Mar 1988 | USD | 2.75 | 2.875 | 2.75 | 2.75 | 0.9167 | -0.125 (-4.35%) | 105,000 |
| 21 Mar 1988 | USD | 2.875 | 3 | 2.75 | 2.875 | 0.9583 | +0.125 (+4.55%) | 258,900 |
| 18 Mar 1988 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 0.9167 | -0.125 (-4.35%) | 5,700 |
| 17 Mar 1988 | USD | 2.875 | 2.875 | 2.625 | 2.875 | 0.9583 | +0.125 (+4.55%) | 75,900 |
| 16 Mar 1988 | USD | 2.75 | 2.75 | 2.625 | 2.75 | 0.9167 | 0.0 (0.0%) | 18,300 |
