| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 1988 | USD | 2.75 | 2.75 | 2.625 | 2.75 | 0.9167 | 0.0 (0.0%) | 316,500 |
| 14 Mar 1988 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 0.9167 | +0.25 (+10%) | 900 |
| 11 Mar 1988 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 0.8333 | 0.0 (0.0%) | 900 |
| 10 Mar 1988 | USD | 2.5 | 2.75 | 2.5 | 2.5 | 0.8333 | -0.25 (-9.09%) | 2,100 |
| 9 Mar 1988 | USD | 2.75 | 2.75 | 2.5 | 2.75 | 0.9167 | +0.125 (+4.76%) | 5,100 |
| 8 Mar 1988 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 0.875 | 0.0 (0.0%) | 0 |
| 7 Mar 1988 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 0.875 | 0.0 (0.0%) | 0 |
| 4 Mar 1988 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 0.875 | 0.0 (0.0%) | 21,900 |
| 3 Mar 1988 | USD | 2.625 | 2.75 | 2.5 | 2.625 | 0.875 | 0.0 (0.0%) | 27,900 |
| 2 Mar 1988 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 0.875 | 0.0 (0.0%) | 0 |
| 1 Mar 1988 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 0.875 | -0.125 (-4.55%) | 6,300 |
| 29 Feb 1988 | USD | 2.75 | 2.75 | 2.625 | 2.75 | 0.9167 | +0.125 (+4.76%) | 3,300 |
| 26 Feb 1988 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 0.875 | 0.0 (0.0%) | 0 |
| 25 Feb 1988 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 0.875 | 0.0 (0.0%) | 0 |
| 24 Feb 1988 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 0.875 | 0.0 (0.0%) | 0 |
| 23 Feb 1988 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 0.875 | 0.0 (0.0%) | 2,100 |
| 22 Feb 1988 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 0.875 | 0.0 (0.0%) | 0 |
| 19 Feb 1988 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 0.875 | 0.0 (0.0%) | 0 |
| 18 Feb 1988 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 0.875 | 0.0 (0.0%) | 7,500 |
| 17 Feb 1988 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 0.875 | 0.0 (0.0%) | 1,500 |
| 16 Feb 1988 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 0.875 | 0.0 (0.0%) | 0 |
| 15 Feb 1988 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 0.875 | 0.0 (0.0%) | 0 |
| 12 Feb 1988 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 0.875 | 0.0 (0.0%) | 0 |
| 11 Feb 1988 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 0.875 | 0.0 (0.0%) | 3,000 |
| 10 Feb 1988 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 0.875 | 0.0 (0.0%) | 0 |
| 9 Feb 1988 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 0.875 | 0.0 (0.0%) | 0 |
| 8 Feb 1988 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 0.875 | -0.125 (-4.55%) | 1,200 |
| 5 Feb 1988 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 0.9167 | 0.0 (0.0%) | 0 |
| 4 Feb 1988 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 0.9167 | +0.125 (+4.76%) | 3,000 |
| 3 Feb 1988 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 0.875 | -0.125 (-4.55%) | 900 |
