Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 1988 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 0.875 | 0.0 (0.0%) | 0 |
7 Mar 1988 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 0.875 | 0.0 (0.0%) | 0 |
4 Mar 1988 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 0.875 | 0.0 (0.0%) | 21,900 |
3 Mar 1988 | USD | 2.625 | 2.75 | 2.5 | 2.625 | 0.875 | 0.0 (0.0%) | 27,900 |
2 Mar 1988 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 0.875 | 0.0 (0.0%) | 0 |
1 Mar 1988 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 0.875 | -0.125 (-4.55%) | 6,300 |
29 Feb 1988 | USD | 2.75 | 2.75 | 2.625 | 2.75 | 0.9167 | +0.125 (+4.76%) | 3,300 |
26 Feb 1988 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 0.875 | 0.0 (0.0%) | 0 |
25 Feb 1988 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 0.875 | 0.0 (0.0%) | 0 |
24 Feb 1988 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 0.875 | 0.0 (0.0%) | 0 |
23 Feb 1988 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 0.875 | 0.0 (0.0%) | 2,100 |
22 Feb 1988 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 0.875 | 0.0 (0.0%) | 0 |
19 Feb 1988 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 0.875 | 0.0 (0.0%) | 0 |
18 Feb 1988 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 0.875 | 0.0 (0.0%) | 7,500 |
17 Feb 1988 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 0.875 | 0.0 (0.0%) | 1,500 |
16 Feb 1988 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 0.875 | 0.0 (0.0%) | 0 |
15 Feb 1988 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 0.875 | 0.0 (0.0%) | 0 |
12 Feb 1988 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 0.875 | 0.0 (0.0%) | 0 |
11 Feb 1988 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 0.875 | 0.0 (0.0%) | 3,000 |
10 Feb 1988 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 0.875 | 0.0 (0.0%) | 0 |
9 Feb 1988 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 0.875 | 0.0 (0.0%) | 0 |
8 Feb 1988 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 0.875 | -0.125 (-4.55%) | 1,200 |
5 Feb 1988 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 0.9167 | 0.0 (0.0%) | 0 |
4 Feb 1988 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 0.9167 | +0.125 (+4.76%) | 3,000 |
3 Feb 1988 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 0.875 | -0.125 (-4.55%) | 900 |
2 Feb 1988 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 0.9167 | 0.0 (0.0%) | 0 |
1 Feb 1988 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 0.9167 | +0.125 (+4.76%) | 1,500 |
29 Jan 1988 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 0.875 | 0.0 (0.0%) | 600 |
28 Jan 1988 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 0.875 | 0.0 (0.0%) | 1,500 |
27 Jan 1988 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 0.875 | -0.125 (-4.55%) | 300 |