| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 1988 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 0.875 | -0.125 (-4.55%) | 9,600 |
| 21 Jan 1988 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 0.9167 | 0.0 (0.0%) | 0 |
| 20 Jan 1988 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 0.9167 | 0.0 (0.0%) | 0 |
| 19 Jan 1988 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 0.9167 | 0.0 (0.0%) | 5,400 |
| 18 Jan 1988 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 0.9167 | 0.0 (0.0%) | 0 |
| 15 Jan 1988 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 0.9167 | 0.0 (0.0%) | 3,900 |
| 14 Jan 1988 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 0.9167 | 0.0 (0.0%) | 0 |
| 13 Jan 1988 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 0.9167 | +0.25 (+10%) | 3,000 |
| 12 Jan 1988 | USD | 2.5 | 2.75 | 2.5 | 2.5 | 0.8333 | -0.25 (-9.09%) | 1,200 |
| 11 Jan 1988 | USD | 2.75 | 2.75 | 2.625 | 2.75 | 0.9167 | -0.25 (-8.33%) | 10,200 |
| 8 Jan 1988 | USD | 3 | 3 | 3 | 3 | 1 | 0.0 (0.0%) | 0 |
| 7 Jan 1988 | USD | 3 | 3 | 3 | 3 | 1 | 0.0 (0.0%) | 900 |
| 6 Jan 1988 | USD | 3 | 3 | 3 | 3 | 1 | 0.0 (0.0%) | 0 |
| 5 Jan 1988 | USD | 3 | 3 | 3 | 3 | 1 | 0.0 (0.0%) | 300 |
| 4 Jan 1988 | USD | 3 | 3 | 3 | 3 | 1 | +0.25 (+9.09%) | 900 |
| 1 Jan 1988 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 0.9167 | 0.0 (0.0%) | 0 |
| 31 Dec 1987 | USD | 2.75 | 2.875 | 2.625 | 2.75 | 0.9167 | +0.125 (+4.76%) | 22,800 |
| 30 Dec 1987 | USD | 2.625 | 2.875 | 2.625 | 2.625 | 0.875 | 0.0 (0.0%) | 6,900 |
| 29 Dec 1987 | USD | 2.625 | 2.875 | 2.625 | 2.625 | 0.875 | -0.25 (-8.70%) | 13,800 |
| 28 Dec 1987 | USD | 2.875 | 2.875 | 2.625 | 2.875 | 0.9583 | +0.25 (+9.52%) | 5,100 |
| 25 Dec 1987 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 0.875 | 0.0 (0.0%) | 0 |
| 24 Dec 1987 | USD | 2.625 | 2.875 | 2.625 | 2.625 | 0.875 | -0.125 (-4.55%) | 15,900 |
| 23 Dec 1987 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 0.9167 | +0.25 (+10%) | 4,500 |
| 22 Dec 1987 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 0.8333 | -0.125 (-4.76%) | 9,000 |
| 21 Dec 1987 | USD | 2.625 | 2.875 | 2.5 | 2.625 | 0.875 | +0.125 (+5%) | 44,100 |
| 18 Dec 1987 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 0.8333 | 0.0 (0.0%) | 10,500 |
| 17 Dec 1987 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 0.8333 | 0.0 (0.0%) | 7,800 |
| 16 Dec 1987 | USD | 2.5 | 2.875 | 2.5 | 2.5 | 0.8333 | 0.0 (0.0%) | 7,800 |
| 15 Dec 1987 | USD | 2.5 | 2.875 | 2.5 | 2.5 | 0.8333 | 0.0 (0.0%) | 9,000 |
| 14 Dec 1987 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 0.8333 | 0.0 (0.0%) | 2,100 |
